TIAN TECK LAND LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.25 HKD | +4.65% |
|
+4.65% | -2.17% |
| 26/02 | Tian Teck Land Names Chief Investment Officer | MT |
| 26/02 | Associated International Hotels Names Chief Engineering Officer | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 2.15 $ | 2.15 $ | 2.15 $ | 2.25 $ |
| Volume | 0 | 0 | 0 | 16 000 |
| Change | 0.00% | 0.00% | 0.00% | +4.65% |
| Opening | 2.15 | 2.15 | 2.15 | 2.25 |
| High | 2.15 | 2.15 | 2.15 | 2.25 |
| Low | 2.15 | 2.15 | 2.15 | 2.25 |
Performance
| 1 day | +4.65% | ||
| 1 week | +4.65% | ||
| Current month | +6.64% | ||
| 1 month | +6.64% | ||
| 3 months | +2.27% | ||
| 6 months | -11.76% | ||
| Current year | -2.17% | ||
| 1 year | -33.82% | ||
| 3 years | -58.94% | ||
| 5 years | -73.84% | ||
| 10 years | -72.05% |
Volumes
marketsDaily volume
16 000
Estimated daily volume
16 000
Avg. Volume 20 sessions
5 467
Daily volume ratio
2.93
Avg. Volume 20 sessions HKD
12 300.75
Avg. Volume 20 sessions USD
1 575.57
Record volume 1
9 476 000
Record volume 2
6 626 000
Record volume 3
5 000 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 067 445 681
Capitalization (USD)
136 725 915
Net sales (HKD)
309 877 000
Net sales (USD)
39 691 215
Number of employees
36
Sales / Employee (HKD)
8 607 694
Sales / Employee (USD)
1 102 534
Free-Float
32.65 %
Free-Float capitalization (HKD)
348 496 521
Free-Float capitalization (USD)
44 637 874
Average Daily Capital Traded
0%
Highs and lows
1 week
2.15
2.25
1 month
1.972.25
Current year
1.922.32
1 year
1.923.40
3 years
1.925.55
5 years
1.928.65
10 years
1.929.80
Indicators
Moving average 5 days
2.17
Moving average 20 days
2.08
Moving average 50 days
2.11
Moving average 100 days
2.19
Price spread / (MMA5)
-3.56%
Price spread / (MMA20)
-7.56%
Price spread / (MMA50)
-6.22%
Price spread / (MMA100)
-2.67%
STIM
RSI 9 days
90.47
RSI 14 days
81.20
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.65% | +4.65% | -2.17% | -33.82% | 137M | ||
| -1.91% | +5.66% | +10.00% | -10.07% | 28.11B | ||
| -0.19% | +5.56% | -7.82% | -25.93% | 27.28B | ||
| -2.07% | -8.35% | +25.23% | +62.22% | 26.41B | ||
| -1.60% | -3.15% | +13.66% | +76.36% | 24.87B | ||
| -1.46% | -2.77% | +43.67% | +69.90% | 22.93B | ||
| -1.05% | +3.85% | +9.88% | -22.46% | 21.18B | ||
| -1.00% | -3.66% | -0.38% | +32.61% | 19.18B | ||
| -2.79% | -2.48% | +23.84% | +60.26% | 16.19B | ||
| -0.71% | +4.61% | -10.20% | -23.97% | 15.82B | ||
| +3.03% | +9.91% | -0.30% | -29.90% | 15.72B | ||
| -0.99% | +3.32% | +3.53% | -10.43% | 15.43B | ||
| +2.16% | +6.92% | +16.21% | +136.49% | 13.87B | ||
| -0.37% | -2.69% | -17.63% | -17.88% | 13.62B | ||
| -1.70% | -3.34% | -7.67% | +24.57% | 13.09B | ||
| +2.22% | +17.34% | +6.51% | -24.98% | 12.44B | ||
| Average | -0.24% | +2.16% | +6.65% | +16.44% | ||
| Weighted average by Cap. | -0.77% | +1.61% | +8.79% | +20.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b09f3.pJDA7Qgjhii5WWv2OpS8MIU2u9ATwPdazhpiUMGVGJo.5-i4m3gayUb2Pw-3AtrKcbxM6KRJlcM-okoWObKnKKjJ0bmIT1u-ZNgqKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:07:41 am | 2.25 | 10,000 | 16,000 |
Monthly variations
Annual change
| 2024 | -2.17% | ||
| 2023 | -34.47% | ||
| 2022 | -22.00% | ||
| 2021 | -8.16% | ||
| 2020 | -32.04% | ||
| 2019 | -16.16% | ||
| 2018 | -6.83% | ||
| 2017 | +11.20% | ||
| 2016 | -3.49% | ||
| 2015 | -2.38% | ||
| 2014 | +4.63% | ||
| 2013 | +1.45% | ||
| 2012 | +32.80% | ||
| 2011 | -1.73% | ||
| 2010 | -9.14% | ||
| 2009 | +75.00% | ||
| 2008 | -42.45% | ||
| 2007 | +88.35% | ||
| 2006 | +50.61% | ||
| 2005 | +1.03% | ||
| 2004 | -7.62% | ||
| 2003 | +50.86% | ||
| 2002 | +8.75% | ||
| 2001 | +11.89% | ||
| 2000 | +2.14% | ||
| 1999 | +37.25% | ||
| 1998 | -32.00% | ||
| 1997 | -26.83% | ||
| 1996 | +28.13% | ||
| 1995 | +1.27% | ||
| 1994 | -24.76% | ||
| 1993 | +72.13% | ||
| 1992 | +1.67% |
- Stock Market
- Equities
- 266 Stock
- Quotes Tian Teck Land Limited
