TIAN RUIXIANG HOLDINGS LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.4 USD | -6.25% |
|
-7.69% | -30.43% |
| 26/04 | Tian Ruixiang Holdings Ltd Announces Board and Committee Changes | CI |
| 18/04 | Top Premarket Gainers | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 2.48 $ | 2.37 $ | 2.56 $ | 2.4 $ |
| Volume | 104 400 | 59 737 | 119 866 | 36 425 |
| Change | -3.13% | -4.44% | +8.02% | -6.25% |
| Opening | 2.52 | 2.41 | 2.36 | 2.51 |
| High | 2.54 | 2.50 | 2.63 | 2.53 |
| Low | 2.28 | 2.32 | 2.18 | 2.34 |
Performance
| 1 day | -6.25% | ||
| 1 week | -7.69% | ||
| Current month | -7.69% | ||
| 1 month | -2.67% | ||
| 3 months | -15.00% | ||
| 6 months | -31.43% | ||
| Current year | -30.43% | ||
| 1 year | -71.76% | ||
| 3 years | -98.72% |
Volumes
marketsDaily volume
37 316
Estimated daily volume
37 316
Avg. Volume 20 sessions
1 213 086
Daily volume ratio
0.03
Avg. Volume 20 sessions USD
2 911 406.40
Record volume 1
12 697 466
Record volume 2
11 733 185
Record volume 3
11 236 202
Capital turnover ratio
0.52
Float rotation
1.59
Basic data
Capitalization (USD)
5 561 745
Net sales (USD)
1 351 909
Number of employees
22
Sales / Employee (USD)
61 450
Free-Float
47.04 %
Free-Float capitalization (USD)
1 832 361
Average Daily Capital Traded
52.35%
Highs and lows
1 week
2.18
2.77
1 month
2.184.25
Current year
2.007.40
1 year
2.0011.43
3 years
2.00206.25
5 years
2.002 596.75
10 years
2.002 596.75
Indicators
Moving average 5 days
2.47
Moving average 20 days
2.90
Moving average 50 days
2.69
Moving average 100 days
2.73
Price spread / (MMA5)
+3.08%
Price spread / (MMA20)
+20.85%
Price spread / (MMA50)
+12.13%
Price spread / (MMA100)
+13.73%
STIM
RSI 9 days
43.41
RSI 14 days
45.76
Sector Comparison - Insurance Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.25% | -7.69% | -30.43% | -71.76% | 5.56M | ||
| -0.91% | +0.53% | -2.71% | -9.33% | 61.56B | ||
| +0.99% | +0.08% | +12.74% | +24.19% | 55.4B | ||
| +0.38% | +0.08% | +5.92% | +13.80% | 26.12B | ||
| +0.84% | +0.86% | +26.96% | +42.31% | 25.75B | ||
| -1.49% | -2.29% | +12.64% | +36.69% | 8.27B | ||
| -1.37% | -3.03% | +25.17% | +27.52% | 6.41B | ||
| +0.54% | +0.54% | -4.64% | -5.13% | 4.03B | ||
| +1.45% | +13.77% | - | - | 3.73B | ||
| +0.32% | +6.26% | +13.15% | +23.72% | 2.39B | ||
| +0.89% | +1.51% | +42.34% | +49.56% | 2.26B | ||
| -0.93% | -4.59% | -18.81% | +4.01% | 1.55B | ||
| -0.17% | -0.33% | +29.12% | +28.30% | 1.45B | ||
| +4.02% | +12.29% | -10.21% | +6.03% | 687M | ||
| -0.71% | +0.72% | +33.65% | -40.60% | 513M | ||
| 0.00% | +3.85% | -6.09% | -13.60% | 440M | ||
| Average | -0.15% | +1.40% | +8.59% | +7.71% | ||
| Weighted average by Cap. | +0.10% | +0.49% | +9.05% | +14.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a48eaf60006405d9cd8e68e.1i_oGSbJtz2dTJ6LFgeJeHvGCK0kfLk_GsXFVYrKg70.lFqAYXO-5W71AOvCVVe5EjaxZMARMdIGU6SuN8D80MWyfdxOb4jCVekD3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 2.4 | 328 | 31,964 |
| 01:26:41 am | 2.37 | 148 | 31,636 |
| 01:05:18 am | 2.38 | 104 | 31,488 |
| 01:05:18 am | 2.37 | 118 | 31,384 |
| 01:02:56 am | 2.36 | 100 | 31,266 |
| 12:56:08 am | 2.38 | 286 | 31,166 |
| 12:56:08 am | 2.38 | 399 | 30,880 |
| 12:56:08 am | 2.38 | 300 | 30,481 |
| 12:56:08 am | 2.34 | 399 | 30,181 |
| 12:56:08 am | 2.34 | 300 | 29,782 |
Monthly variations
Annual change
| 2024 | -30.43% | ||
| 2023 | -62.95% | ||
| 2022 | -77.70% | ||
| 2021 | -93.45% |
- Stock Market
- Equities
- TIRX Stock
- Quotes Tian Ruixiang Holdings Ltd
