Quotes Tian An Medicare Limited Deutsche Boerse AG
Equities
SMI
BMG2133H2006
Healthcare Facilities & Services
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.072 EUR | -3.36% |
|
+5.11% | -15.29% |
20/05 | Tian an Medicare Limited Approves Final Dividend for the Year Ended 31 December 2023 | CI |
02/05 | China Medical & HealthCare Changes Name to Tian An Medicare | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
---|---|---|---|---|---|
Last | 0.071 € | 0.0725 € | 0.0715 € | 0.0745 € | 0.072 € |
Volume | 800 | 0 | 2 000 | 0 | 0 |
Change | +3.65% | +2.11% | -1.38% | +4.20% | -3.36% |
Opening | 0.07 | 0.07 | 0.07 | 0.07 | 0.072 |
High | 0.07 | 0.07 | 0.07 | 0.07 | 0.072 |
Low | 0.07 | 0.07 | 0.07 | 0.07 | 0.072 |
Performance
1 day | -3.36% | ||
1 week | +5.11% | ||
Current month | -0.69% | ||
1 month | -2.04% | ||
3 months | -0.69% | ||
6 months | -16.28% | ||
Current year | -15.29% | ||
1 year | -21.74% | ||
3 years | -67.27% | ||
5 years | -80.11% | ||
10 years | -53.55% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.071](/images/extremecours_fleche.png)
![Extreme 0.0685](/images/extremecours_fleche.png)
![Extreme 0.063](/images/extremecours_fleche.png)
![Extreme 0.063](/images/extremecours_fleche.png)
![Extreme 0.05](/images/extremecours_fleche.png)
![Extreme 0.05](/images/extremecours_fleche.png)
![Extreme 0.05](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Hospitals, Clinics & Primary Care Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.36% | +5.11% | -15.29% | -21.74% | 9.59Cr | ||
-1.06% | -1.53% | -35.02% | -44.58% | 1.31TCr | ||
+0.48% | +0.80% | +4.98% | +7.47% | 1.18TCr | ||
0.00% | -2.80% | -6.31% | -6.31% | 1.12TCr | ||
+1.56% | +0.91% | +8.57% | +22.18% | 1.05TCr | ||
+0.09% | +1.31% | +28.45% | +27.62% | 861.63Cr | ||
+0.62% | +5.16% | +13.08% | +35.15% | 711.06Cr | ||
-0.28% | -2.62% | -11.77% | -17.53% | 708.91Cr | ||
+1.50% | +0.16% | +8.94% | +2.87% | 639.74Cr | ||
-8.01% | -20.26% | - | - | 423.53Cr | ||
+2.38% | -2.25% | +12.23% | +49.94% | 415.61Cr | ||
+0.37% | -0.38% | +32.96% | +93.44% | 410.23Cr | ||
-0.39% | -1.65% | -9.78% | -7.19% | 405.15Cr | ||
+1.88% | +2.26% | -12.86% | +18.86% | 376.95Cr | ||
-2.00% | +1.73% | - | - | 367.24Cr | ||
-0.38% | +0.17% | -26.26% | -45.96% | 299.73Cr | ||
Average | -0.41% | -1.02% | -0.58% | +8.16% | ||
Weighted average by Cap. | -0.05% | -1.38% | -0.56% | +5.67% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -12.35% | ||
2023 | +21.43% | ||
2022 | -42.62% | ||
2021 | -39.00% | ||
2020 | -35.06% | ||
2019 | -23.00% | ||
2018 | -4.76% | ||
2017 | -55.32% | ||
2016 | -21.67% | ||
2015 | +231.49% | ||
2014 | +132.05% | ||
2013 | +60.82% | ||
2012 | +4.30% | ||
2011 | -18.42% | ||
2010 | +10.68% | ||
2009 | +77.59% | ||
2008 | -85.85% | ||
2007 | +46.44% | ||
2006 | +150.03% | ||
2005 | +23.08% | ||
2004 | +9,183.67% | ||
2003 | -90.18% | ||
2002 | 0.00% | ||
2001 | 0.00% | ||
2000 | -87.52% |
- Stock Market
- Equities
- 383 Stock
- SMI Stock
- Quotes Tian An Medicare Limited