THYSSENKRUPP NUCERA AG & CO. KGAA Quotes thyssenkrupp nucera AG & Co. KGaA Deutsche Boerse AG
Equities
NCH2
DE000NCA0001
Construction & Engineering
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.11 EUR | -0.20% |
|
-7.08% | -44.75% |
| 13/06 | Thyssen hydrogen subsidiary expects strong market growth | RE |
| 06/06 | Three newcomers to the MDax - Rational, TUI and Traton move up | RE |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 10.57 € | 10.28 € | 10.13 € | 10.11 € |
| Volume | 1 945 | 2 810 | 1 044 | 4 332 |
| Change | -1.03% | -2.74% | -1.46% | -0.20% |
| Opening | 10.55 | 10.50 | 10.35 | 10.09 |
| High | 10.72 | 10.51 | 10.35 | 10.14 |
| Low | 10.48 | 10.12 | 10.09 | 9.97 |
Performance
| 1 day | -0.20% | ||
| 1 week | -7.08% | ||
| Current month | -12.92% | ||
| 1 month | -16.38% | ||
| 3 months | -28.75% | ||
| 6 months | -36.42% | ||
| Current year | -44.75% |
Volumes
marketsDaily volume
4 332
Estimated daily volume
4 332
Avg. Volume 20 sessions
2 287
Daily volume ratio
1.89
Avg. Volume 20 sessions
23 121.57
Avg. Volume 20 sessions USD
24 745.63
Record volume 1
144 345
Record volume 2
59 708
Record volume 3
24 022
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 262 433 725
Capitalization (USD)
1 351 107 070
Net sales (EUR)
652 800 000
Net sales (USD)
698 652 672
Number of employees
855
Sales / Employee (EUR)
763 509
Sales / Employee (USD)
817 138
Free-Float
23.96 %
Free-Float capitalization (EUR)
302 450 897
Free-Float capitalization (USD)
323 695 048
Average Daily Capital Traded
0%
Highs and lows
1 week
9.97
10.90
1 month
9.9712.12
Current year
9.9718.58
1 year
9.9725.50
3 years
9.9725.50
5 years
9.9725.50
10 years
9.9725.50
Indicators
Moving average 5 days
10.35
Moving average 20 days
11.21
Moving average 50 days
12.11
Moving average 100 days
13.47
Price spread / (MMA5)
+2.41%
Price spread / (MMA20)
+10.89%
Price spread / (MMA50)
+19.81%
Price spread / (MMA100)
+33.21%
STIM
RSI 9 days
20.03
RSI 14 days
27.08
Sector Comparison - Electric Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | -7.08% | -44.75% | - | 1.35B | ||
| +1.18% | -4.44% | +10.26% | -12.24% | 10.49B | ||
| -0.46% | +4.14% | +73.84% | +138.91% | 2.1B | ||
| +0.80% | -0.47% | +34.91% | +32.76% | 2.08B | ||
| +1.83% | -1.11% | -18.83% | -48.07% | 1.63B | ||
| +2.58% | -1.65% | +18.76% | -9.05% | 1.08B | ||
| -1.38% | -5.44% | -12.06% | +5.81% | 688M | ||
| +0.25% | +2.20% | -10.04% | -31.06% | 622M | ||
| +2.56% | +5.62% | -36.51% | -60.61% | 591M | ||
| -2.40% | -5.23% | +18.55% | -14.21% | 496M | ||
| +1.52% | +4.07% | -23.60% | -45.90% | 427M | ||
| +13.38% | +20.92% | +74.80% | +146.87% | 320M | ||
| 0.00% | -9.09% | -5.88% | -12.09% | 304M | ||
| +1.07% | -5.92% | +26.00% | +32.33% | 280M | ||
| -0.39% | -0.19% | +35.50% | +11.76% | 263M | ||
| 0.00% | +2.39% | -1.83% | -25.89% | 211M | ||
| Average | +1.27% | -0.20% | +8.69% | +7.29% | ||
| Weighted average by Cap. | +1.01% | -2.37% | +11.59% | +5.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
15290f3cac862eab4e863b984231.O7kCJ1zyKqjEEZo68PpSZcJ4bZ7qHNHfFZdmKEMAeGg.Q_ZRFwyIYeCHadVLiswZA5A8JPeIVbqFcaUyGxZsMQl9zzJrb7Vezq9E-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:52:30 pm | 10.11 | 500 | 4,332 |
| 08:04:33 pm | 9.99 | 100 | 3,832 |
| 07:27:21 pm | 10 | 1,500 | 3,732 |
| 05:49:25 pm | 10.09 | 450 | 2,232 |
| 03:40:38 pm | 10.03 | 300 | 1,782 |
| 02:05:29 pm | 10.14 | 110 | 1,482 |
| 02:05:22 pm | 10.11 | 50 | 1,372 |
| 01:38:33 pm | 9.985 | 300 | 1,322 |
| 01:29:27 pm | 9.97 | 110 | 1,022 |
| 12:44:09 pm | 10.05 | 10 | 912 |
Monthly variations
Annual change
| 2024 | -44.75% | ||
| 2023 | -26.09% |
- Stock Market
- Equities
- NCH2 Stock
- NCH2 Stock
- Quotes thyssenkrupp nucera AG & Co. KGaA
