|
Market Closed -
Other stock markets
|
After hours 10:30:41 pm | |||
| 11.36 EUR | -2.28% |
|
11.37 | +0.11% |
| 05:43pm | EU Member States Approve Stricter Tariff Rules on Steel Imports | DP |
| 04:42pm | Steel industry crisis: Thousands expected at Berlin demonstration | DP |
Quotes 5-day view: thyssenkrupp AG
Delayed Quote Xetra
| 02/06/2026 | 03/06/2026 | 04/06/2026 | 05/06/2026 | 08/06/2026 | |
|---|---|---|---|---|---|
| Last | 11.71 € | 11.83 € | 11.74 € | 11.62 € | 11.36 € |
| Volume | 20,13,644 | 19,95,165 | 21,21,803 | 15,99,692 | 15,71,345 |
| Change | +2.49% | +1.02% | -0.80% | -0.98% | -2.28% |
| Opening | 11.60 € | 11.63 € | 11.83 € | 11.66 € | 11.37 € |
| High | 11.76 € | 11.85 € | 12.24 € | 11.75 € | 11.60 € |
| Low | 11.34 € | 11.46 € | 11.66 € | 11.52 € | 11.30 € |
Performance
| 1 day | -2.17% | ||
| 1 week | -0.61% | ||
| Current month | -3.32% | ||
| 1 month | +5.82% | ||
| 3 months | +29.03% | ||
| 6 months | +18.80% | ||
| Current year | +22.44% | ||
| 1 year | +35.08% | ||
| 3 years | +60.11% | ||
| 5 years | +16.27% | ||
| 10 years | -42.77% |
Volumes
marketsDaily volume
15,71,345
Estimated daily volume
15,71,345
Avg. Volume 20 sessions
23,79,260
Daily volume ratio
0.66
Avg. Volume 20 sessions
2,70,16,497.3
Avg. Volume 20 sessions USD
3,11,81,360.52
Record volume 1
3,53,44,300
Record volume 2
3,13,98,140
Record volume 3
2,42,55,790
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (EUR)
7,23,38,18,830
Capitalization (USD)
8,35,31,39,527
Net sales (EUR)
32,83,70,00,000
Net sales (USD)
37,91,80,13,857
Number of employees
90,916
Sales / Employee (EUR)
3,61,180
Sales / Employee (USD)
4,17,066
Free-Float
76.13 %
Free-Float capitalization (EUR)
5,50,74,01,209
Free-Float capitalization (USD)
6,35,95,85,692
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
11.66
Moving average 20 days
11.01
Moving average 50 days
9.681
Moving average 100 days
9.988
Price spread / (MMA5)
+2.72%
Price spread / (MMA20)
-3.06%
Price spread / (MMA50)
-14.74%
Price spread / (MMA100)
-12.04%
STIM
RSI 9 days
65.83
RSI 14 days
64.7
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.28% | -0.61% | +35.08% | +60.11% | 835.31Cr | |
| -0.55% | +0.94% | +107.18% | +72.88% | 5.79TCr | |
| -0.81% | -2.20% | +120.58% | +131.90% | 5.2TCr | |
| -0.45% | +2.48% | +100.61% | +167.12% | 3.87TCr | |
| -1.91% | -2.90% | +28.79% | +81.93% | 2.71TCr | |
| +2.41% | +1.85% | +95.96% | +856.65% | 2.4TCr | |
| -7.95% | -15.23% | +39.69% | -7.59% | 1.89TCr | |
| -1.50% | -4.91% | -7.10% | -5.87% | 1.78TCr | |
| -3.74% | -5.04% | +17.43% | +387.65% | 1.05TCr | |
| -1.03% | +2.12% | +63.06% | +24.87% | 1.03TCr | |
| Average | -1.79% | -0.98% | +60.13% | +176.96% | 2.66TCr | |
| Weighted average by Cap. | -1.25% | -0.16% | +79.85% | +169.19% |
Historical Quotes: thyssenkrupp AG
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
314e7ba858e28fd6386620.FYLg1Kdq9xkjr_0eVDzw_MBB7v1hE36ujX2k7v-xzoY.SruLsZVZwXdy37lGMHCxsrkgncoGXhXouwrvg6zgicJQxrCX1jyme23fvA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:08:12 pm | 11.36 | 398 | 15,24,872 |
| 09:05:11 pm | 11.36 | 6,83,306 | 15,24,474 |
| 08:59:52 pm | 11.42 | 299 | 8,41,168 |
| 08:59:51 pm | 11.42 | 40 | 8,40,869 |
| 08:59:43 pm | 11.42 | 997 | 8,40,829 |
| 08:59:40 pm | 11.42 | 139 | 8,39,832 |
| 08:59:30 pm | 11.43 | 215 | 8,39,693 |
| 08:59:30 pm | 11.43 | 264 | 8,39,478 |
| 08:59:30 pm | 11.43 | 436 | 8,39,214 |
| 08:59:30 pm | 11.43 | 213 | 8,38,778 |
Course Extremes
| 1 week | 11.3 |  | 12.24 |
| 1 month | 9.76 | | 12.24 |
| Current year | 7.12 | | 12.48 |
| 1 year | 7.12 | | 13.35 |
| 3 years | 2.77 | | 13.35 |
| 5 years | 2.77 | | 13.35 |
| 10 years | 2.77 | | 27.07 |
Monthly variations
Annual variations
| 2026 | +25.30% | ||
| 2025 | +136.52% | ||
| 2024 | -37.88% | ||
| 2023 | +10.81% | ||
| 2022 | -41.18% | ||
| 2021 | +19.20% | ||
| 2020 | -32.52% | ||
| 2019 | -19.63% | ||
| 2018 | -38.14% | ||
| 2017 | +6.96% | ||
| 2016 | +23.45% | ||
| 2015 | -13.73% | ||
| 2014 | +20.18% | ||
| 2013 | -0.39% | ||
| 2012 | +0.20% | ||
| 2011 | -42.79% | ||
| 2010 | +17.37% | ||
| 2009 | +39.24% | ||
| 2008 | -50.56% | ||
| 2007 | +7.45% | ||
| 2006 | +102.55% | ||
| 2005 | +8.77% | ||
| 2004 | +3.38% | ||
| 2003 | +47.14% | ||
| 2002 | -35.02% | ||
| 2001 | -0.67% | ||
| 2000 | -45.27% | ||
| 1999 | +61.40% |
- Stock Market
- Stocks
- TKA Stock
- Quotes thyssenkrupp AG
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition