End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
79.4 TWD | -0.75% | +7.73% | +40.78% |
Quotes 5-day view
End-of-day quote Taiwan S.E.09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
---|---|---|---|---|---|
Last | 75.8 NT$ | 76.8 NT$ | 73.8 NT$ | 80 NT$ | 79.4 NT$ |
Volume | 3 222 321 | 2 330 648 | 2 880 999 | 10 800 990 | 7 767 765 |
Change | +2.85% | +1.32% | -3.91% | +8.40% | -0.75% |
Opening | 74.70 | 75.40 | 76.80 | 74.30 | 79.70 |
High | 77.60 | 76.80 | 76.80 | 80.70 | 82.50 |
Low | 74.30 | 74.70 | 73.80 | 74.20 | 77.10 |
Performance
1 day | -0.75% | ||
1 week | +7.73% | ||
Current month | +8.47% | ||
1 month | -4.80% | ||
3 months | +49.81% | ||
6 months | +47.58% | ||
Current year | +40.78% | ||
1 year | +26.63% | ||
3 years | +463.12% | ||
5 years | +659.81% | ||
10 years | +342.56% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Games, Toys & Children Vehicles
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.75% | +7.73% | +40.78% | +26.63% | 353M | ||
+2.82% | +12.58% | +16.23% | +46.28% | 62.78B | ||
0.00% | -0.70% | +37.15% | +81.20% | 4.32B | ||
+2.17% | +4.53% | +24.12% | +65.33% | 1.57B | ||
-0.33% | -1.32% | -22.08% | -38.78% | 394M | ||
-2.65% | +1.93% | -27.82% | -32.71% | 352M | ||
-4.15% | +2.14% | -25.57% | -17.39% | 269M | ||
-2.44% | -1.23% | -38.46% | -25.93% | 223M | ||
+5.36% | +7.27% | +5.36% | -11.94% | 148M | ||
-2.92% | +4.98% | +10.90% | +12.13% | 139M | ||
-1.56% | -4.55% | -12.50% | 0.00% | 137M | ||
+6.25% | +9.68% | -4.23% | -9.33% | 96.73M | ||
+3.52% | -1.58% | -6.52% | -30.12% | 95.65M | ||
+0.40% | +1.21% | +30.59% | -4.34% | 59.38M | ||
Average | +0.39% | +0.93% | +2.00% | +4.36% | ||
Weighted average by Cap. | +2.49% | +7.71% | +16.90% | +46.90% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +40.78% | ||
2023 | +31.93% | ||
2022 | +148.55% | ||
2021 | +17.41% | ||
2020 | +43.63% | ||
2019 | +25.31% | ||
2018 | -31.31% | ||
2017 | +17.12% | ||
2016 | -7.53% | ||
2015 | -30.86% | ||
2014 | +13.98% | ||
2013 | +34.70% | ||
2012 | +14.36% | ||
2011 | -41.53% | ||
2010 | -21.56% | ||
2009 | +72.16% | ||
2008 | -65.90% | ||
2007 | -23.00% | ||
2006 | -15.71% | ||
2005 | +115.01% | ||
2004 | +4.53% |
- Stock Market
- Equities
- 8033 Stock
- Quotes Thunder Tiger Corp.