Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.0208 USD | -5.88% | -13.33% | -20.31% |
Quotes 5-day view
Delayed Quote OTC Markets11/07/2024 | 16/07/2024 | |
---|---|---|
Last | 0.0221 $ | 0.0208 $ |
Volume | 50 000 | 30 000 |
Change | +∞% | -5.88% |
Opening | 0.02 | 0.02 |
High | 0.02 | 0.03 |
Low | 0.02 | 0.02 |
Performance
1 day | -5.88% | ||
1 week | -13.33% | ||
Current month | -6.73% | ||
1 month | -18.75% | ||
3 months | -20.00% | ||
6 months | -23.25% | ||
Current year | -20.31% | ||
1 year | -31.13% | ||
3 years | -65.45% | ||
5 years | -54.68% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Gold Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-5.88% | -13.33% | -20.31% | -31.13% | 3.17M | ||
+2.05% | +10.09% | +16.74% | +7.43% | 54.49B | ||
+2.33% | +8.96% | +39.45% | +45.42% | 37.32B | ||
+4.78% | +10.63% | +9.94% | +14.68% | 32.22B | ||
+4.44% | +11.13% | +29.97% | +43.68% | 27.01B | ||
+2.94% | +5.11% | +59.50% | - | 12.09B | ||
+2.08% | +8.79% | +58.98% | +90.01% | 11.23B | ||
+4.15% | +11.90% | +6.74% | +8.65% | 10.8B | ||
+2.38% | +6.62% | +15.79% | +15.65% | 8.99B | ||
+1.84% | -.--% | -.--% | -.--% | 8.97B | ||
+1.21% | +6.62% | +36.42% | +44.79% | 7.38B | ||
+0.76% | +9.14% | +64.78% | +38.41% | 6.64B | ||
+3.02% | +10.40% | +48.54% | +48.43% | 4.59B | ||
+1.51% | +6.64% | +41.84% | +32.02% | 4.05B | ||
+3.63% | +12.04% | +2.15% | -11.20% | 3.95B | ||
+2.68% | +6.72% | +35.81% | +59.13% | 3.4B | ||
Average | +2.12% | +6.62% | +27.90% | +27.06% | ||
Weighted average by Cap. | +2.80% | +7.50% | +27.16% | +27.56% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:27:36 pm | 0.0208 | 17,000 | 60,000 |
10:27:36 pm | 0.0208 | 17,000 | 43,000 |
10:27:30 pm | 0.0276 | 3,000 | 26,000 |
10:27:30 pm | 0.0276 | 3,000 | 23,000 |
10:27:29 pm | 0.0183 | 10,000 | 20,000 |
Monthly variations
Annual change
2024 | -20.31% | ||
2023 | -34.75% | ||
2022 | -31.39% | ||
2021 | +6.35% | ||
2020 | +142.57% | ||
2019 | -19.86% | ||
2018 | -76.30% | ||
2017 | +288.89% | ||
2016 | -51.51% |
- Stock Market
- Equities
- TGOL Stock
- TGOL.F Stock
- Quotes Thunder Gold Corp.