THULE GROUP AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 309.2 SEK | +2.11% |
|
+4.46% | +12.64% |
| 26/04 | Thule Group AB Announces Board Appointments | CI |
| 26/04 | Thule Group AB Approves Dividend for the Year 2023, Payable on 6 May 2024 and 10 October 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 304 kr | 301.6 kr | 300.2 kr | 302.8 kr | 309.2 kr |
| Volume | 88 911 | 126 680 | 132 753 | 263 467 | 164 783 |
| Change | +2.70% | -0.79% | -0.46% | +0.87% | +2.11% |
| Opening | 299.40 | 306.00 | 300.60 | 290.40 | 302.8 |
| High | 304.00 | 307.00 | 303.60 | 313.00 | 310.2 |
| Low | 298.40 | 297.60 | 298.00 | 290.40 | 296.6 |
Performance
| 1 day | +2.01% | ||
| 1 week | +4.46% | ||
| Current month | -4.18% | ||
| 1 month | -1.65% | ||
| 3 months | +14.14% | ||
| 6 months | +24.83% | ||
| Current year | +12.64% | ||
| 1 year | +8.45% | ||
| 3 years | -19.56% | ||
| 5 years | +42.75% |
Volumes
marketsDaily volume
164 783
Estimated daily volume
164 783
Avg. Volume 20 sessions
121 834
Daily volume ratio
1.35
Avg. Volume 20 sessions SEK
37 671 072.80
Avg. Volume 20 sessions USD
3 449 163.43
Record volume 1
21 073 190
Record volume 2
21 024 240
Record volume 3
16 354 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
31 892 316 951
Capitalization (USD)
2 920 060 540
Net sales (SEK)
9 132 000 000
Net sales (USD)
836 125 920
Number of employees
2 830
Sales / Employee (SEK)
3 226 855
Sales / Employee (USD)
295 451
Free-Float
99.23 %
Free-Float capitalization (SEK)
31 648 116 069
Free-Float capitalization (USD)
2 897 701 507
Average Daily Capital Traded
0.12%
Highs and lows
1 week
290.40
313.00
1 month
290.40323.00
Current year
245.50323.00
1 year
230.20340.20
3 years
199.60556.50
5 years
136.90556.50
10 years
75.00556.50
Indicators
Moving average 5 days
300.92
Moving average 20 days
306.83
Moving average 50 days
297.84
Moving average 100 days
282.52
Price spread / (MMA5)
-2.68%
Price spread / (MMA20)
-0.77%
Price spread / (MMA50)
-3.68%
Price spread / (MMA100)
-8.63%
STIM
RSI 9 days
45.22
RSI 14 days
48.27
Sector Comparison - Automotive Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.11% | +4.46% | +12.64% | +8.45% | 2.92B | ||
| +0.50% | +1.39% | +6.32% | +24.60% | 8.03B | ||
| +3.95% | +0.82% | +1.89% | +22.06% | 5.07B | ||
| +1.25% | +5.86% | -15.59% | -16.63% | 2.78B | ||
| -4.75% | -4.58% | +2.97% | +7.71% | 2.61B | ||
| -0.15% | +5.34% | -3.27% | +2.04% | 2.27B | ||
| +4.99% | +5.35% | +34.57% | - | 1.77B | ||
| +2.82% | +19.46% | +39.15% | +76.82% | 1.62B | ||
| +3.58% | +4.75% | +6.84% | +6.03% | 1.49B | ||
| -0.06% | +1.92% | -22.98% | -37.98% | 1.43B | ||
| +1.24% | +2.51% | +38.78% | +108.80% | 1.02B | ||
| +5.57% | +8.62% | -15.38% | -34.34% | 972M | ||
| +0.03% | +5.58% | +4.17% | +32.97% | 948M | ||
| +2.26% | +4.86% | -8.11% | -9.40% | 884M | ||
| 0.00% | -0.95% | +5.45% | +16.18% | 879M | ||
| +1.97% | +8.89% | -3.71% | +33.73% | 837M | ||
| Average | +1.60% | +4.13% | +5.23% | +16.07% | ||
| Weighted average by Cap. | +1.41% | +3.23% | +5.06% | +15.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c.YCeOg46i3ms9CwfeJScyPfGWq-cup90T56kXL5MG2RU.VVbZ-77HnRxnQGDpVU59eYn1-IFe8rJBv814QMl16WUhE-bx7P28M1B5ZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:49 pm | 309.2 | 106 | 157,617 |
| 08:59:49 pm | 309.2 | 189 | 157,511 |
| 08:59:49 pm | 309.2 | 206 | 157,322 |
| 08:59:49 pm | 309.2 | 206 | 157,116 |
| 08:59:49 pm | 309.2 | 107 | 156,910 |
| 08:59:49 pm | 309.2 | 136 | 156,803 |
| 08:59:49 pm | 309.2 | 136 | 156,667 |
| 08:59:49 pm | 309.2 | 106 | 156,531 |
| 08:59:49 pm | 309.2 | 571 | 156,425 |
| 08:59:49 pm | 309.2 | 571 | 155,854 |
Monthly variations
Annual change
| 2024 | +10.31% | ||
| 2023 | +26.09% | ||
| 2022 | -60.27% | ||
| 2021 | +78.15% | ||
| 2020 | +42.41% | ||
| 2019 | +33.25% | ||
| 2018 | -12.33% | ||
| 2017 | +29.75% | ||
| 2016 | +23.11% | ||
| 2015 | +29.33% | ||
| 2014 | +14.74% |
- Stock Market
- Equities
- THULE Stock
- Quotes Thule Group AB
