THUDUC HOUSING DEVELOPMENT CORPORATION Quotes Thuduc Housing Development Corporation
Equities
TDH
VN000000TDH3
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,710 VND | -1.59% |
|
-3.64% | -20.04% |
| 26/04 | Thuduc Housing Development Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 11/04 | Thu Duc Housing Development Corporation Announces CEO Changes | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 3810 ₫ | 3780 ₫ | 3780 ₫ | 3770 ₫ | 3710 ₫ | 3,710 ₫ |
| Volume | 106 900 | 128 800 | 120 000 | 296 000 | 345 500 | 345 500 |
| Change | -0.26% | -0.79% | 0.00% | -0.26% | -1.59% | -1.59% |
| Opening | 3,770.00 | 3,760.00 | 3,780.00 | 3,800.00 | 3,770.00 | 3,770 |
| High | 3,810.00 | 3,800.00 | 3,780.00 | 3,820.00 | 3,770.00 | 3,770 |
| Low | 3,720.00 | 3,710.00 | 3,700.00 | 3,750.00 | 3,690.00 | 3,690 |
Performance
| 1 day | -1.59% | ||
| 1 week | -3.64% | ||
| Current month | -6.08% | ||
| 1 month | -3.39% | ||
| 3 months | -10.60% | ||
| 6 months | -23.35% | ||
| Current year | -20.04% | ||
| 1 year | +22.04% | ||
| 3 years | -41.85% | ||
| 5 years | -54.89% | ||
| 10 years | -47.55% |
Volumes
marketsDaily volume
345 500
Avg. Volume 20 sessions
147 787
Avg. Volume 20 sessions VND
548 289 770.00
Avg. Volume 20 sessions USD
22 479.88
Record volume 1
24 952 500
Record volume 2
19 116 400
Record volume 3
19 054 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
406 888 170 732
Capitalization (USD)
16 682 415
Net sales (VND)
120 441 564 617
Net sales (USD)
4 938 104
Number of employees
42
Sales / Employee (VND)
2 867 656 300
Sales / Employee (USD)
117 574
Free-Float
75.58 %
Free-Float capitalization (VND)
307 508 008 130
Free-Float capitalization (USD)
12 607 828
Average Daily Capital Traded
0.13%
Highs and lows
1 week
3 690.00
3 820.00
1 month
3 480.004 000.00
Current year
3 480.004 740.00
1 year
2 910.007 000.00
3 years
2 300.0015 850.00
5 years
2 300.0015 850.00
10 years
2 300.0015 850.00
Indicators
Moving average 5 days
3 770.00
Moving average 20 days
3 755.00
Moving average 50 days
3 932.20
Moving average 100 days
4 192.20
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
+1.21%
Price spread / (MMA50)
+5.99%
Price spread / (MMA100)
+13.00%
STIM
RSI 9 days
39.94
RSI 14 days
41.63
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.59% | -3.64% | -20.04% | +22.04% | 16.68M | ||
| +0.54% | -2.16% | -1.72% | +51.09% | 24.53B | ||
| +0.54% | 0.00% | -28.68% | -50.46% | 11.3B | ||
| +0.12% | -0.72% | +7.97% | -8.22% | 10.79B | ||
| +0.11% | -2.28% | -24.90% | -8.12% | 7.69B | ||
| +0.12% | -2.43% | -7.06% | -21.58% | 6.86B | ||
| -1.72% | -3.43% | +2.37% | +51.49% | 6.61B | ||
| +2.33% | +2.91% | +3.25% | -10.93% | 6.58B | ||
| +0.02% | +1.49% | +17.09% | -14.07% | 3.71B | ||
| +1.35% | +2.10% | -2.27% | -16.49% | 3.65B | ||
| -0.78% | 0.00% | +27.20% | +39.96% | 3.32B | ||
| +0.20% | +0.59% | -6.22% | +38.65% | 3.1B | ||
| +0.38% | -3.83% | -11.26% | +6.02% | 2.81B | ||
| -1.04% | -9.86% | +11.62% | +85.09% | 2.8B | ||
| +2.17% | +2.54% | +7.01% | +75.10% | 2.62B | ||
| -0.93% | -0.47% | -1.38% | -26.71% | 2.54B | ||
| Average | +0.05% | -0.49% | -1.69% | +13.30% | ||
| Weighted average by Cap. | +0.24% | -0.22% | -3.45% | +11.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.04% | ||
| 2023 | +65.71% | ||
| 2022 | -78.95% | ||
| 2021 | +31.03% | ||
| 2020 | +22.17% | ||
| 2019 | +13.52% | ||
| 2018 | -31.76% | ||
| 2017 | +66.86% | ||
| 2016 | -15.00% | ||
| 2015 | -21.75% | ||
| 2014 | +41.61% | ||
| 2013 | +13.22% | ||
| 2012 | +6.14% | ||
| 2011 | -66.96% | ||
| 2010 | -48.51% | ||
| 2009 | +250.17% | ||
| 2008 | -72.55% | ||
| 2007 | +13.11% |
- Stock Market
- Equities
- TDH Stock
- Quotes Thuduc Housing Development Corporation