THRYV HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.01 USD | -1.67% |
|
-2.42% | +13.07% |
| 18/04 | US creditors push back against some creative funding trades, Moody's says | RE |
| 09/04 | Thryv Names Rees Johnson as New Chief Product Officer | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 22.88 $ | 22.85 $ | 23.4 $ | 23.01 $ |
| Volume | 108 267 | 55 764 | 78 879 | 99 176 |
| Change | -0.09% | -0.13% | +2.41% | -1.67% |
| Opening | 22.54 | 22.92 | 23.09 | 23.16 |
| High | 22.98 | 23.20 | 23.50 | 23.42 |
| Low | 22.15 | 22.65 | 23.01 | 22.97 |
Performance
| 1 day | -1.67% | ||
| 1 week | -2.42% | ||
| 1 month | +3.51% | ||
| 3 months | +12.57% | ||
| 6 months | +32.01% | ||
| Current year | +13.07% | ||
| 1 year | +2.45% | ||
| 3 years | -17.20% | ||
| 5 years | +19.75% |
Volumes
marketsDaily volume
99 176
Estimated daily volume
99 176
Avg. Volume 20 sessions
101 738
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
2 340 991.38
Record volume 1
3 480 463
Record volume 2
3 432 513
Record volume 3
2 805 625
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
824 413 854
Net sales (USD)
916 961 000
Number of employees
3 019
Sales / Employee (USD)
303 730
Free-Float
52.56 %
Free-Float capitalization (USD)
760 924 984
Average Daily Capital Traded
0.28%
Highs and lows
1 week
22.15
23.50
1 month
21.2023.82
Current year
17.8923.82
1 year
15.9926.01
3 years
15.9942.99
5 years
8.1042.99
10 years
5.0442.99
Indicators
Moving average 5 days
23.01
Moving average 20 days
22.41
Moving average 50 days
21.85
Moving average 100 days
20.94
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
-2.60%
Price spread / (MMA50)
-5.03%
Price spread / (MMA100)
-8.98%
STIM
RSI 9 days
62.76
RSI 14 days
59.89
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.67% | -2.42% | +13.07% | +2.45% | 824M | ||
| -0.29% | +1.91% | +23.63% | +40.11% | 27.78B | ||
| -3.18% | -1.46% | +7.32% | +2.51% | 18.18B | ||
| -7.28% | -6.88% | +2.85% | +0.93% | 12.97B | ||
| -3.15% | -1.77% | -6.74% | -14.81% | 11.49B | ||
| +0.21% | +1.91% | +7.81% | -10.87% | 10.86B | ||
| -1.31% | +1.61% | +7.80% | -2.29% | 4.47B | ||
| -1.85% | +3.67% | -11.04% | +20.94% | 3.8B | ||
| -1.36% | -0.38% | +34.47% | -9.92% | 3.43B | ||
| -0.74% | -3.83% | +10.99% | -16.75% | 3.18B | ||
| +0.23% | +3.88% | -8.41% | -13.32% | 3.11B | ||
| -0.47% | +1.45% | +10.84% | +27.95% | 2.9B | ||
| -3.44% | -1.60% | +38.39% | +11.41% | 1.97B | ||
| -1.51% | +9.03% | -9.44% | +49.54% | 1.89B | ||
| -0.10% | -0.64% | +6.48% | +28.14% | 1.74B | ||
| -2.04% | +0.21% | -33.36% | -39.03% | 1.53B | ||
| Average | -1.75% | -0.53% | +5.92% | +4.81% | ||
| Weighted average by Cap. | -2.08% | -1.22% | +9.21% | +9.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5792be7e6ed.Ks7AvuCjo_TO4jgF8h_3htCUavOv-clZwHcb6Ie5ORA.Hpj52amVwcX3g1NEgEme0pHlIsKbtfwQky8trsTsDmVYhrDZr9Xxkb27Vw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 23.01 | 26,367 | 57,210 |
| 01:29:57 am | 23.01 | 100 | 30,843 |
| 01:29:57 am | 23 | 100 | 30,743 |
| 01:29:57 am | 23 | 171 | 30,643 |
| 01:29:57 am | 23.01 | 100 | 30,472 |
| 01:29:57 am | 23.01 | 100 | 30,372 |
| 01:29:57 am | 23.01 | 100 | 30,272 |
| 01:29:57 am | 23.01 | 100 | 30,172 |
| 01:29:57 am | 23.04 | 100 | 30,072 |
| 01:29:55 am | 22.98 | 100 | 29,972 |
Monthly variations
Annual change
| 2024 | +13.07% | ||
| 2023 | +7.11% | ||
| 2022 | -53.81% | ||
| 2021 | +204.67% | ||
| 2020 | -29.74% | ||
| 2019 | +3.14% | ||
| 2018 | +38.93% | ||
| 2017 | +166.07% |
- Stock Market
- Equities
- THRY Stock
- Quotes Thryv Holdings, Inc.
