End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.105 CAD | -4.55% | -16.00% | -30.00% |
30/04 | Three Sixty Solar Ltd. announced that it expects to receive CAD 0.5 million in funding | CI |
14/02 | Three Sixty Solar Ltd. Reports Earnings Results for the First Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote NEO Exchange10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
---|---|---|---|---|---|
Last | 0.11 $ | 0.11 $ | 0.11 $ | 0.11 $ | 0.105 $ |
Volume | 500 | 22 517 | 27 500 | 55 000 | 28 727 |
Change | -12.00% | 0.00% | 0.00% | 0.00% | -4.55% |
Opening | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 |
High | 0.11 | 0.11 | 0.11 | 0.11 | 0.13 |
Low | 0.11 | 0.11 | 0.11 | 0.11 | 0.10 |
Performance
1 day | -4.55% | ||
1 week | -16.00% | ||
1 month | -4.55% | ||
3 months | -27.59% | ||
6 months | -40.00% | ||
Current year | -30.00% | ||
1 year | -82.79% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Solar Electric Ultilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.55% | -16.00% | -30.00% | -82.79% | 3.5M | ||
-5.00% | -18.54% | +454.77% | +1,001.90% | 2.89B | ||
+0.78% | -1.14% | -6.81% | -26.35% | 2.8B | ||
+0.17% | -2.21% | -6.05% | -11.40% | 1.56B | ||
0.00% | -2.70% | -18.18% | -26.03% | 940M | ||
-3.47% | -1.40% | -8.34% | +3.27% | 852M | ||
-0.63% | -10.92% | -42.09% | -21.99% | 638M | ||
-1.00% | -4.62% | -23.40% | -42.70% | 621M | ||
+4.08% | +10.53% | - | - | 565M | ||
+2.11% | +3.19% | -10.19% | -37.42% | 547M | ||
-1.23% | +1.98% | +381.51% | - | 528M | ||
0.00% | -10.83% | +47.99% | +39.30% | 512M | ||
+2.36% | -0.23% | -14.73% | -22.36% | 486M | ||
-1.45% | -0.71% | -20.38% | -39.46% | 484M | ||
+7.36% | +16.67% | +31.58% | -6.91% | 467M | ||
+2.11% | -.--% | -.--% | +53.64% | 347M | ||
Average | +0.10% | -2.31% | +49.04% | +55.76% | ||
Weighted average by Cap. | -0.60% | -4.44% | +105.09% | +207.21% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -30.00% | ||
2023 | -79.45% | ||
2022 | -30.48% |
- Stock Market
- Equities
- VSOL Stock
- Quotes Three Sixty Solar Ltd.