Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.61 USD | -0.62% | +3.21% | -28.44% |
03/04 | ThredUp CEO: Thrift, Resale Taking Share From Brands | MT |
07/03 | Transcript : ThredUp Inc. Presents at Morgan Stanley?s Technology, Media & Telecom Conference 2024, Mar-07-2024 08:45 AM |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 1.555 $ | 1.64 $ | 1.62 $ | 1.61 $ |
Volume | 284 662 | 982 168 | 378 324 | 123 383 |
Change | +0.32% | +5.47% | -1.22% | -0.62% |
Opening | 1.54 | 1.55 | 1.63 | 1.62 |
High | 1.59 | 1.69 | 1.66 | 1.67 |
Low | 1.54 | 1.54 | 1.59 | 1.61 |
Performance
1 day | -0.62% | ||
1 week | +3.21% | ||
Current month | -19.50% | ||
1 month | -17.01% | ||
3 months | -29.07% | ||
6 months | -42.50% | ||
Current year | -28.44% | ||
1 year | -36.86% | ||
3 years | -91.11% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - E-commerce & Auction Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.62% | +3.21% | -28.44% | -36.86% | 177M | ||
+0.59% | +9.38% | -2.53% | -10.56% | 184B | ||
+2.80% | +13.94% | -11.62% | +95.57% | 180B | ||
+1.11% | +2.38% | -8.43% | +49.88% | 91.88B | ||
+3.68% | +21.30% | +41.15% | -13.73% | 91.6B | ||
+3.09% | +3.65% | -10.53% | +12.94% | 71.28B | ||
+1.32% | +3.23% | +19.26% | +14.18% | 26.35B | ||
0.00% | -0.82% | +17.48% | +9.96% | 10.05B | ||
-0.06% | +3.76% | -11.43% | +2.28% | 8.53B | ||
+2.44% | +1.85% | -15.19% | +21.42% | 5.59B | ||
-0.41% | +2.45% | -14.39% | +7.62% | 3.7B | ||
+2.09% | +4.51% | +19.41% | +41.22% | 2.98B | ||
+8.02% | +5.25% | -37.99% | -36.15% | 2.27B | ||
-3.11% | +8.97% | -2.32% | -48.67% | 2.14B | ||
-0.91% | +4.27% | -3.23% | +0.37% | 1.89B | ||
-0.22% | +2.83% | -31.89% | -21.54% | 1.85B | ||
Average | +1.24% | +5.59% | -5.04% | +5.50% | ||
Weighted average by Cap. | +1.95% | +10.01% | +0.05% | +29.25% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:00 am | 1.61 | 47,950 | 108,677 |
01:29:58 am | 1.61 | 100 | 60,727 |
01:29:57 am | 1.61 | 200 | 60,627 |
01:29:57 am | 1.61 | 100 | 60,427 |
01:29:57 am | 1.61 | 100 | 60,327 |
01:29:57 am | 1.61 | 171 | 60,227 |
01:29:57 am | 1.61 | 200 | 60,056 |
01:29:57 am | 1.62 | 186 | 59,856 |
01:29:56 am | 1.61 | 107 | 59,670 |
01:29:54 am | 1.61 | 100 | 59,563 |
Monthly variations
Annual change
2024 | -28.44% | ||
2023 | +71.76% | ||
2022 | -89.73% | ||
2021 | -36.20% |
- Stock Market
- Equities
- TDUP Stock
- Quotes ThredUp Inc.