|
Market Closed -
Athens S.E.
08:39:58 09/11/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 4.740 EUR | 0.00% |
|
+1.17% | +17.33% |
Stock exchange
Athens S.E.
PLAT 4.740 €
0.00%
1L
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PLAT | 4.740EUR | 0.00% | 1L € | ||
Börse Stuttgart
| TP3 | 4.690EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| TP3 | 4.690EUR | 0.00% | 0 € |
Quotes 5-day view: Thrace Plastics Holding Company S.A.
Delayed Quote Athens S.E.
| 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | 09/11/2026 | |
|---|---|---|---|---|---|
| Last | €4.725 | €4.845 | €4.780 | €4.740 | €4.740 |
| Volume | 20,172 | 25,291 | 13,381 | 25,540 | 28,116 |
| Change | +0.85% | +2.54% | -1.34% | -0.84% | 0.00% |
| Opening | €4.635 | €4.750 | €4.805 | €4.670 | €4.740 |
| High | €4.740 | €4.860 | €4.835 | €4.750 | €4.800 |
| Low | €4.635 | €4.750 | €4.760 | €4.670 | €4.685 |
Performance
| 1 week | +1.17% | ||
| Current month | -0.63% | ||
| 1 month | -1.96% | ||
| 3 months | -4.34% | ||
| 6 months | +16.46% | ||
| Current year | +17.33% | ||
| 1 year | +23.92% | ||
| 3 years | +13.13% | ||
| 5 years | -34.98% | ||
| 10 years | +154.84% |
Volumes
marketsDaily volume
28,116
Estimated daily volume
28,116
Avg. Volume 20 sessions
22,578
Daily volume ratio
1.25
Avg. Volume 20 sessions
1,07,019.72
Avg. Volume 20 sessions USD
1,20,143.55
Record volume 1
24,65,857
Record volume 2
19,80,067
Record volume 3
17,64,115
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
20,29,71,430
Market Cap (USD)
22,73,93,491
Net sales (EUR)
38,95,62,000
Net sales (USD)
43,64,35,133
Number of employees
1,917
Sales / Employee (EUR)
2,03,214
Sales / Employee (USD)
2,27,666
Free-Float
34.46%
Free-Float capitalization (EUR)
7,14,45,745
Free-Float capitalization (USD)
8,00,42,286
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
4.766
Moving average 20 days
4.764
Moving average 50 days
4.895
Moving average 100 days
4.897
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+0.52%
Price spread / (MMA50)
+3.27%
Price spread / (MMA100)
+3.31%
RSI 9 days
45.91
RSI 14 days
45.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.17% | +23.92% | +13.13% | 23Cr | |
| -3.20% | +4.22% | +4.03% | +51.03% | 434.73Cr | |
| -0.82% | +2.06% | +7.83% | +47.17% | 421.12Cr | |
| +0.76% | +9.25% | +94.66% | +1,613.00% | 273.1Cr | |
| +4.56% | +4.15% | +94.78% | +68.54% | 254.05Cr | |
| +0.72% | -1.64% | +6.82% | +16.46% | 215.3Cr | |
| -1.01% | +2.75% | -23.19% | +4.95% | 191.42Cr | |
| -1.29% | +1.19% | +43.98% | +43.71% | 172.08Cr | |
| -0.56% | -7.33% | -1.67% | -9.39% | 172.67Cr | |
| +3.22% | +6.10% | +20.08% | +41.44% | 162.45Cr | |
| Average | +0.24% | +2.12% | +27.13% | +189.00% | 232Cr | |
| Weighted average by Cap. | -0.09% | +2.52% | +27.20% | +223.05% |
Historical Quotes: Thrace Plastics Holding Company S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c156a99b.h5WHGX1nGP3nYisTVvwOzshSg44-lxkNz6J5b1-QtnA.5PLhSwk4ULuXIGhHMKhnl54G--RGoFhrrfIfJQr0wjTO1rdtFV8qy9c9Yg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:39:58 pm | 4.740 | 10 | 28,116 |
| 08:29:25 pm | 4.740 | 45 | 28,106 |
| 08:29:25 pm | 4.735 | 165 | 28,061 |
| 08:28:02 pm | 4.735 | 35 | 27,896 |
| 08:28:00 pm | 4.685 | 1 | 27,861 |
| 08:28:00 pm | 4.690 | 800 | 27,860 |
| 08:28:00 pm | 4.700 | 78 | 27,060 |
| 08:28:00 pm | 4.700 | 121 | 26,982 |
| 08:27:31 pm | 4.700 | 879 | 26,861 |
Price Extremes
| 1 week | 4.67 |  | 4.86 |
| 1 month | 4.63 | | 4.89 |
| Current year | 3.55 | | 5.4 |
| 1 year | 3.55 | | 5.4 |
| 3 years | 3.54 | | 5.4 |
| 5 years | 3.34 | | 7.59 |
| 10 years | 1.23 | | 8.92 |
Monthly variations
Annual variations
| 2026 | +17.33% | ||
| 2025 | +3.06% | ||
| 2024 | -6.44% | ||
| 2023 | +5.81% | ||
| 2022 | -42.53% | ||
| 2021 | +81.08% | ||
| 2020 | +90.73% | ||
| 2019 | +5.28% | ||
| 2018 | -33.51% | ||
| 2017 | +23.91% | ||
| 2016 | +66.67% | ||
| 2015 | +53.33% | ||
| 2014 | -24.37% | ||
| 2013 | -4.03% | ||
| 2012 | +166.67% | ||
| 2011 | -7.00% | ||
| 2010 | -41.18% | ||
| 2009 | +34.92% | ||
| 2008 | -61.11% | ||
| 2007 | -27.68% | ||
| 2006 | +39.13% | ||
| 2005 | +27.78% | ||
| 2004 | 0.00% | ||
| 2003 | -6.67% | ||
| 2002 | -31.12% | ||
| 2001 | -39.28% | ||
| 2000 | -74.00% | ||
| 1999 | +494.51% | ||
| 1998 | +194.78% | ||
| 1997 | -19.82% | ||
| 1996 | -17.25% | ||
| 1995 | +7.47% |
- Stock Market
- Stocks
- PLAT Stock
- Quotes Thrace Plastics Holding Company S.A.
Select your edition
All financial news and data tailored to specific country editions
