|
End-of-day quote
Thailand S.E.
02/11/2026
|
5-day change | 1st Jan Change | ||
| 4.780 THB | -3.24% |
|
-7.18% | +12.74% |
Stock exchange
Quotes 5-day view: Thoresen Thai Agencies
End-of-day quote Thailand S.E.| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | THB 5.150 | THB 5.050 | THB 5.050 | THB 4.940 | THB 4.780 |
| Volume | 18,24,834 | 14,57,449 | 17,64,767 | 49,55,142 | 64,42,386 |
| Change | -0.96% | -1.94% | 0.00% | -2.18% | -3.24% |
| Opening | THB 5.200 | THB 5.150 | THB 5.100 | THB 5.050 | THB 4.920 |
| High | THB 5.250 | THB 5.150 | THB 5.100 | THB 5.100 | THB 5.000 |
| Low | THB 5.150 | THB 5.050 | THB 5.000 | THB 4.920 | THB 4.780 |
Performance
| 1 day | -3.24% | ||
| 1 week | -7.18% | ||
| Current month | -3.24% | ||
| 1 month | -5.35% | ||
| 3 months | -5.35% | ||
| 6 months | -4.02% | ||
| Current year | +12.74% | ||
| 1 year | +8.64% | ||
| 3 years | -5.35% | ||
| 5 years | -55.33% | ||
| 10 years | -47.47% |
Volumes
marketsDaily volume
64,42,386
Avg. Volume 20 sessions
25,26,155
Avg. Volume 20 sessions THB
1,20,75,020.9
Avg. Volume 20 sessions USD
3,58,314.17
Record volume 1
24,04,98,800
Record volume 2
20,39,15,100
Record volume 3
20,30,92,997
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
8,89,91,29,470
Market Cap (USD)
26,40,41,701
Net sales (THB)
29,90,92,77,000
Net sales (USD)
88,74,23,472
Free-Float
61.13%
Free-Float capitalization (THB)
5,49,04,62,748
Free-Float capitalization (USD)
16,29,04,824
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
4.99
Moving average 20 days
5.08
Moving average 50 days
5.36
Moving average 100 days
5.21
Price spread / (MMA5)
+4.39%
Price spread / (MMA20)
+6.28%
Price spread / (MMA50)
+12.13%
Price spread / (MMA100)
+9.00%
RSI 9 days
25.53
RSI 14 days
32.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.24% | -7.18% | +8.64% | -5.35% | 26Cr | |
| +0.21% | +3.37% | +34.01% | +106.39% | 13TCr | |
| +0.57% | +3.86% | +32.64% | +82.86% | 2.29TCr | |
| +0.71% | +2.51% | +25.70% | +58.81% | 1.71TCr | |
| -2.78% | +1.33% | +17.19% | +153.92% | 1.61TCr | |
| +0.95% | +4.17% | +15.42% | +29.32% | 1.47TCr | |
| +1.25% | +5.39% | -9.84% | +13.74% | 1.41TCr | |
| +0.29% | -0.67% | +19.86% | +34.64% | 1.22TCr | |
| +1.42% | -7.24% | -15.77% | +54.03% | 1.2TCr | |
| -2.60% | +1.93% | +49.94% | +63.66% | 1.13TCr | |
| Average | -0.33% | +0.35% | +17.78% | +59.20% | 2.53TCr | |
| Weighted average by Cap. | +0.11% | +2.33% | +26.38% | +86.44% |
Historical Quotes: Thoresen Thai Agencies
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.78 |  | 5.25 |
| 1 month | 4.78 | | 5.3 |
| Current year | 3.94 | | 6.1 |
| 1 year | 3.94 | | 6.1 |
| 3 years | 3.22 | | 8.5 |
| 5 years | 3.22 | | 12.3 |
| 10 years | 1.85 | | 19.5 |
Monthly variations
Annual variations
| 2026 | +12.74% | ||
| 2025 | -16.86% | ||
| 2024 | -20.31% | ||
| 2023 | -21.95% | ||
| 2022 | -14.14% | ||
| 2021 | +69.03% | ||
| 2020 | +27.25% | ||
| 2019 | -14.62% | ||
| 2018 | -41.90% | ||
| 2017 | -1.65% | ||
| 2016 | +17.42% | ||
| 2015 | -54.14% | ||
| 2014 | -2.87% | ||
| 2013 | +4.82% | ||
| 2012 | -15.74% | ||
| 2011 | -4.83% | ||
| 2010 | -24.04% | ||
| 2009 | +78.42% | ||
| 2008 | -64.44% | ||
| 2007 | +85.29% | ||
| 2006 | 0.00% | ||
| 2005 | -29.66% | ||
| 2004 | -7.05% | ||
| 2003 | +900.00% | ||
| 2002 | +172.73% | ||
| 2001 | +142.37% | ||
| 2000 | -20.27% | ||
| 1999 | +54.17% | ||
| 1998 | -12.73% | ||
| 1997 | -56.86% | ||
| 1996 | -81.91% | ||
| 1995 | +23.68% |
- Stock Market
- Stocks
- TTA Stock
- Quotes Thoresen Thai Agencies
Select your edition
All financial news and data tailored to specific country editions
