THN CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,635 KRW | -1.09% |
|
-2.15% | +4.01% |
| 2023 | Redoon.ai announced that it has received funding from THN Corporation and other investor | CI |
| 2023 | THN Corporation Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 3720 ₩ | 3735 ₩ | 3715 ₩ | 3675 ₩ | 3635 ₩ |
| Volume | 88 784 | 71 811 | 80 080 | 57 543 | 78 332 |
| Change | +∞% | +0.40% | -0.54% | -1.08% | -1.09% |
| Opening | 3,715.00 | 3,720.00 | 3,735.00 | 3,690.00 | 3,665.00 |
| High | 3,720.00 | 3,735.00 | 3,740.00 | 3,720.00 | 3,685.00 |
| Low | 3,685.00 | 3,690.00 | 3,680.00 | 3,665.00 | 3,605.00 |
Performance
| 1 day | -1.09% | ||
| 1 week | -2.15% | ||
| Current month | -1.49% | ||
| 1 month | +0.14% | ||
| 3 months | +5.06% | ||
| 6 months | +22.60% | ||
| Current year | +4.01% | ||
| 1 year | -21.06% | ||
| 3 years | +12.02% | ||
| 5 years | +41.99% | ||
| 10 years | +142.33% |
Volumes
marketsDaily volume
78 332
Avg. Volume 20 sessions
93 102
Avg. Volume 20 sessions KRW
338 425 770.00
Avg. Volume 20 sessions USD
247 389.24
Record volume 1
26 444 950
Record volume 2
20 908 950
Record volume 3
12 892 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
65 457 228 454
Capitalization (USD)
47 849 234
Net sales (KRW)
586 298 305 990
Net sales (USD)
428 584 062
Number of employees
492
Sales / Employee (KRW)
1 191 663 224
Sales / Employee (USD)
871 106
Free-Float
57.19 %
Free-Float capitalization (KRW)
37 435 879 899
Free-Float capitalization (USD)
27 365 628
Average Daily Capital Traded
0.52%
Highs and lows
1 week
3 605.00
3 740.00
1 month
3 430.003 760.00
Current year
3 235.004 230.00
1 year
2 720.004 825.00
3 years
2 590.005 540.00
5 years
1 515.005 540.00
10 years
1 210.005 540.00
Indicators
Moving average 5 days
3 696.00
Moving average 20 days
3 655.50
Moving average 50 days
3 657.20
Moving average 100 days
3 556.95
Price spread / (MMA5)
+1.68%
Price spread / (MMA20)
+0.56%
Price spread / (MMA50)
+0.61%
Price spread / (MMA100)
-2.15%
STIM
RSI 9 days
42.68
RSI 14 days
46.93
Sector Comparison - Automotive Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.09% | -2.15% | +4.01% | -21.06% | 47.85M | ||
| -1.28% | +0.46% | +6.28% | +23.00% | 8.02B | ||
| -0.62% | -4.24% | +3.58% | +22.33% | 5.36B | ||
| +0.65% | +2.29% | +17.30% | +19.13% | 3.14B | ||
| -0.29% | -2.79% | +1.14% | +4.87% | 2.59B | ||
| -2.94% | -5.71% | -4.45% | +6.54% | 2.25B | ||
| -0.96% | +2.25% | +42.82% | - | 1.98B | ||
| 0.00% | -1.87% | +47.54% | +98.38% | 1.77B | ||
| +1.31% | +2.02% | +12.61% | +14.10% | 1.63B | ||
| +0.98% | -5.47% | -28.03% | -40.20% | 1.34B | ||
| +2.95% | +6.62% | +42.52% | +117.78% | 1.07B | ||
| -3.86% | -7.84% | -24.60% | -31.84% | 916M | ||
| -1.74% | -5.82% | +0.17% | +30.60% | 913M | ||
| -2.99% | -8.06% | -14.40% | -8.86% | 844M | ||
| -1.72% | -4.40% | -6.17% | -11.97% | 827M | ||
| -0.48% | -2.15% | +0.97% | +9.49% | 849M | ||
| Average | -0.81% | -2.12% | +6.33% | +15.48% | ||
| Weighted average by Cap. | -0.77% | -1.55% | +8.22% | +20.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.01% | ||
| 2023 | 0.00% | ||
| 2022 | -20.02% | ||
| 2021 | +70.37% | ||
| 2020 | -29.92% | ||
| 2019 | +53.46% | ||
| 2018 | +39.47% | ||
| 2017 | -23.32% | ||
| 2016 | +21.53% | ||
| 2015 | +31.07% | ||
| 2014 | +0.72% | ||
| 2013 | -25.87% | ||
| 2012 | +36.36% | ||
| 2011 | -17.42% | ||
| 2010 | +89.20% | ||
| 2009 | +53.04% | ||
| 2008 | -62.17% | ||
| 2007 | -10.06% | ||
| 2006 | -0.88% | ||
| 2005 | +148.91% | ||
| 2004 | -0.72% | ||
| 2003 | +1.47% | ||
| 2002 | +26.63% | ||
| 2001 | -16.74% | ||
| 2000 | -15.69% | ||
| 1999 | -36.53% | ||
| 1998 | +92.31% | ||
| 1997 | -57.61% | ||
| 1996 | +452.00% |
- Stock Market
- Equities
- A019180 Stock
- Quotes THN Corporation