THK CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,500 JPY | -1.10% |
|
+1.01% | +26.64% |
Quotes 5-day view
Delayed Quote Japan Exchange| 30/04/2024 | 01/05/2024 | 02/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 3462 ¥ | 3466 ¥ | 3464 ¥ | 3539 ¥ | 3,500 ¥ |
| Volume | 606 800 | 263 400 | 312 300 | 554 700 | 89 300 |
| Change | +∞% | +0.12% | -0.06% | +2.17% | -1.10% |
| Opening | 3,431.00 | 3,419.00 | 3,446.00 | 3,544.00 | 3,529 |
| High | 3,487.00 | 3,470.00 | 3,481.00 | 3,566.00 | 3,548 |
| Low | 3,402.00 | 3,412.00 | 3,446.00 | 3,494.00 | 3,485 |
Performance
| 1 day | -1.07% | ||
| 1 week | +1.01% | ||
| Current month | +1.13% | ||
| 1 month | +0.11% | ||
| 3 months | +26.94% | ||
| 6 months | +27.96% | ||
| Current year | +26.64% | ||
| 1 year | +15.93% | ||
| 3 years | -9.65% | ||
| 5 years | +35.96% | ||
| 10 years | +66.71% |
Volumes
marketsDaily volume
89 300
Estimated daily volume
335 714
Avg. Volume 20 sessions
487 992
Daily volume ratio
0.69
Avg. Volume 20 sessions JPY
1 707 972 000.00
Avg. Volume 20 sessions USD
11 006 171.57
Record volume 1
11 848 800
Record volume 2
5 619 900
Record volume 3
5 070 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
428 000 477 498
Capitalization (USD)
2 758 035 077
Net sales (JPY)
351 939 000 000
Net sales (USD)
2 267 894 916
Number of employees
13 360
Sales / Employee (JPY)
26 342 740
Sales / Employee (USD)
169 753
Free-Float
89.31 %
Free-Float capitalization (JPY)
404 911 801 735
Free-Float capitalization (USD)
2 609 251 650
Average Daily Capital Traded
0.4%
Highs and lows
1 week
3 446.00
3 566.00
1 month
3 240.003 640.00
Current year
2 618.003 674.00
1 year
2 555.503 674.00
3 years
2 195.003 905.00
5 years
1 727.004 140.00
10 years
1 644.004 830.00
Indicators
Moving average 5 days
3 459.50
Moving average 20 days
3 467.95
Moving average 50 days
3 403.06
Moving average 100 days
3 120.16
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
-0.92%
Price spread / (MMA50)
-2.77%
Price spread / (MMA100)
-10.85%
STIM
RSI 9 days
53.83
RSI 14 days
53.25
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.10% | +1.01% | +26.64% | +15.93% | 2.76B | ||
| +1.14% | +1.94% | +14.81% | +34.27% | 84.97B | ||
| -0.11% | +0.97% | +19.42% | +65.07% | 70.8B | ||
| +1.55% | -3.72% | +16.18% | +51.85% | 35.7B | ||
| +0.60% | +7.14% | +22.45% | +28.50% | 33.75B | ||
| -1.89% | -0.84% | +11.41% | +0.81% | 28.72B | ||
| +0.08% | +2.35% | +4.63% | +19.04% | 27.1B | ||
| +2.41% | +3.05% | +5.23% | +11.30% | 26.02B | ||
| -2.42% | +3.21% | +17.36% | +28.32% | 25.7B | ||
| +0.06% | +1.41% | +18.22% | +25.83% | 24.98B | ||
| +1.29% | +1.06% | +18.64% | +24.64% | 18.08B | ||
| +0.83% | +3.32% | -4.15% | +6.15% | 14.48B | ||
| +1.39% | +4.97% | +14.18% | +43.46% | 13.59B | ||
| +0.32% | -4.50% | -11.02% | +2.13% | 13.39B | ||
| -0.99% | +3.40% | +36.76% | +67.44% | 11.51B | ||
| +0.20% | +5.60% | +47.56% | +122.17% | 11.43B | ||
| Average | +0.23% | +2.07% | +16.14% | +34.18% | ||
| Weighted average by Cap. | +0.38% | +1.66% | +15.40% | +35.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
761bc770a2a320c97.kDJuONgd2943n1IpwCckP2XU6RjjzdfbVs0PzS7mKA4.-1hXYLckrL1A9RkYjVMSXFXj0C6M9IWOEKZQtUyFXETDeTpNl072twTnYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:10:35 am | 3,500 | 200 | 89,300 |
| 07:10:17 am | 3,500 | 100 | 89,100 |
| 07:10:09 am | 3,501 | 100 | 89,000 |
| 07:09:28 am | 3,501 | 100 | 88,900 |
| 07:09:28 am | 3,501 | 200 | 88,800 |
| 07:08:56 am | 3,500 | 200 | 88,600 |
| 07:08:56 am | 3,500 | 400 | 88,400 |
| 07:08:00 am | 3,502 | 100 | 88,000 |
| 07:08:00 am | 3,501 | 100 | 87,900 |
| 07:08:00 am | 3,501 | 300 | 87,800 |
Monthly variations
Annual change
| 2024 | +28.02% | ||
| 2023 | +9.92% | ||
| 2022 | -9.30% | ||
| 2021 | -16.73% | ||
| 2020 | +12.20% | ||
| 2019 | +43.94% | ||
| 2018 | -51.25% | ||
| 2017 | +63.57% | ||
| 2016 | +14.53% | ||
| 2015 | -22.83% | ||
| 2014 | +11.51% | ||
| 2013 | +70.83% | ||
| 2012 | +1.25% | ||
| 2011 | -18.75% | ||
| 2010 | +13.98% | ||
| 2009 | +76.13% | ||
| 2008 | -58.94% | ||
| 2007 | -26.22% | ||
| 2006 | -0.32% | ||
| 2005 | +51.72% | ||
| 2004 | -6.88% | ||
| 2003 | +66.79% | ||
| 2002 | -31.64% | ||
| 2001 | -21.64% | ||
| 2000 | -40.92% | ||
| 1999 | +225.20% | ||
| 1998 | 0.00% | ||
| 1997 | -20.13% | ||
| 1996 | -45.92% | ||
| 1995 | +16.67% | ||
| 1994 | +129.09% | ||
| 1993 | -32.10% | ||
| 1992 | -65.77% |
- Stock Market
- Equities
- 6481 Stock
- Quotes THK Co., Ltd.