THIRDEYE SYSTEMS LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 539.8 ILa | -3.61% |
|
-16.57% | +66.40% |
| 28/03 | Thirdeye Systems Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Thirdeye Systems Ltd Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|
| Last | 592.1 ILa | 578.9 ILa | 560 ILa | 539.8 ILa |
| Volume | 828 832 | 623 172 | 406 385 | 385 558 |
| Change | -8.91% | -2.23% | -3.26% | -3.61% |
| Opening | 654.00 | 586.00 | 578.90 | 565.00 |
| High | 656.90 | 590.00 | 584.90 | 589.00 |
| Low | 587.00 | 565.00 | 544.50 | 530.00 |
Performance
| 1 day | -3.61% | ||
| 1 week | -16.57% | ||
| Current month | -16.57% | ||
| 1 month | -15.85% | ||
| 3 months | +66.35% | ||
| 6 months | +44.80% | ||
| Current year | +66.40% | ||
| 1 year | +178.68% | ||
| 3 years | -43.59% | ||
| 5 years | +6.83% | ||
| 10 years | -25.44% |
Volumes
marketsDaily volume
385 558
Estimated daily volume
385 558
Avg. Volume 20 sessions
675 892
Daily volume ratio
0.57
Avg. Volume 20 sessions ILa
364 846 501.60
Avg. Volume 20 sessions USD
972 315.93
Record volume 1
2 450 498
Record volume 2
2 448 112
Record volume 3
2 335 906
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (ILa)
31 146 140
Capitalization (USD)
31 146 140
Net sales ()
15
Number of employees
33
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
45.88 %
Free-Float capitalization (ILa)
14 288 529
Free-Float capitalization (USD)
14 288 529
Average Daily Capital Traded
1171.4%
Highs and lows
1 week
530.00
656.90
1 month
530.00733.20
Current year
306.00733.20
1 year
181.00733.20
3 years
170.00950.00
5 years
162.001 509.00
10 years
162.001 509.00
Indicators
Moving average 5 days
584.16
Moving average 20 days
627.77
Moving average 50 days
526.28
Moving average 100 days
436.14
Price spread / (MMA5)
+8.22%
Price spread / (MMA20)
+16.30%
Price spread / (MMA50)
-2.51%
Price spread / (MMA100)
-19.20%
STIM
RSI 9 days
35.65
RSI 14 days
43.93
Sector Comparison - Advanced Electronic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.61% | -16.57% | +66.40% | +178.68% | 31.15M | ||
| +0.24% | -1.86% | -14.58% | -15.84% | 23.74B | ||
| -3.65% | -6.47% | +68.74% | - | 8.52B | ||
| -0.49% | +1.57% | -8.30% | +50.42% | 2.29B | ||
| -4.87% | -6.29% | -1.31% | -12.18% | 928M | ||
| -2.27% | -5.65% | -28.40% | -28.87% | 716M | ||
| -0.11% | -3.29% | -47.25% | -46.89% | 602M | ||
| +5.16% | +35.85% | +23.76% | +8.68% | 600M | ||
| -1.08% | -14.04% | -60.06% | -63.88% | 483M | ||
| -2.57% | -7.09% | -40.44% | -58.08% | 401M | ||
| -0.30% | +0.75% | +17.19% | +19.29% | 381M | ||
| -0.92% | -5.87% | -21.75% | +10.39% | 344M | ||
| -2.80% | +1.56% | -74.78% | -75.30% | 287M | ||
| +1.81% | +1.35% | - | - | 220M | ||
| +0.38% | +1.81% | -30.04% | +27.97% | 216M | ||
| -2.22% | -8.51% | +82.84% | +40.89% | 198M | ||
| Average | -1.09% | -2.03% | -4.53% | +2.52% | ||
| Weighted average by Cap. | -0.91% | -2.23% | +3.25% | -11.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
531d1a4b29da7959a42cd865618ebf.3c3OVq6FbVhktKQtH-q6oL3z2D9LwCF6NlRR8LanBDU.haSHAuTTIhRc3-FuTtvs58mHvm0Hl0oWfXlgnIf_XgSEt5kSxrMAEh7k1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:54:26 pm | 543 | 4,073 | 389,631 |
| 07:54:26 pm | 543 | 4,073 | 385,558 |
| 07:40:16 pm | 543 | 25 | 381,485 |
| 07:40:16 pm | 540 | 55 | 381,460 |
| 07:40:02 pm | 540 | 500 | 381,405 |
| 07:39:45 pm | 536.2 | 660 | 380,905 |
| 07:39:45 pm | 536.2 | 2,043 | 380,245 |
| 07:39:44 pm | 536.7 | 462 | 378,202 |
| 07:39:44 pm | 536.8 | 940 | 377,740 |
Monthly variations
Annual change
| 2024 | +66.40% | ||
| 2023 | +69.75% | ||
| 2022 | -55.70% | ||
| 2021 | -35.52% | ||
| 2020 | +119.13% | ||
| 2019 | -42.78% | ||
| 2018 | -7.04% | ||
| 2017 | +24.78% | ||
| 2016 | -17.86% | ||
| 2015 | -19.77% | ||
| 2014 | -54.02% | ||
| 2013 | -32.23% | ||
| 2012 | +22.94% | ||
| 2011 | -43.03% | ||
| 2010 | -10.97% | ||
| 2009 | -10.65% | ||
| 2008 | -28.32% | ||
| 2007 | +25.63% | ||
| 2006 | +32.54% | ||
| 2005 | -15.72% | ||
| 2004 | +108.56% | ||
| 2003 | -44.62% | ||
| 2002 | -26.48% | ||
| 2001 | -3.61% | ||
| 2000 | +31.95% | ||
| 1999 | +96.81% | ||
| 1998 | -36.27% | ||
| 1997 | +3.87% | ||
| 1996 | -15.22% |
- Stock Market
- Equities
- THES Stock
- Quotes Thirdeye Systems Ltd
