THIRA-UTECH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,765 KRW | +1.49% |
|
-1.14% | +1.38% |
Quotes 5-day view
End-of-day quote Korea S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 4820 ₩ | 4765 ₩ | 4770 ₩ | 4695 ₩ | 4765 ₩ |
| Volume | 12 979 | 41 194 | 31 305 | 33 958 | 45 293 |
| Change | +0.42% | -1.14% | +0.10% | -1.57% | +1.49% |
| Opening | 4,750.00 | 4,830.00 | 4,785.00 | 4,770.00 | 4,695.00 |
| High | 4,820.00 | 4,830.00 | 4,895.00 | 4,770.00 | 4,765.00 |
| Low | 4,750.00 | 4,725.00 | 4,745.00 | 4,665.00 | 4,625.00 |
Performance
| 1 day | +1.49% | ||
| 1 week | -1.14% | ||
| Current month | -0.52% | ||
| 1 month | -1.95% | ||
| 3 months | -15.81% | ||
| 6 months | -10.93% | ||
| Current year | +1.38% | ||
| 1 year | +6.60% | ||
| 3 years | -10.66% |
Volumes
marketsDaily volume
45 293
Avg. Volume 20 sessions
33 183
Avg. Volume 20 sessions KRW
158 116 995.00
Avg. Volume 20 sessions USD
117 480.93
Record volume 1
15 090 098
Record volume 2
10 743 080
Record volume 3
9 468 023
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
78 286 320 323
Capitalization (USD)
58 166 736
Net sales (KRW)
54 359 306 570
Net sales (USD)
40 388 965
Number of employees
243
Sales / Employee (KRW)
223 700 850
Sales / Employee (USD)
166 210
Free-Float
36.08 %
Free-Float capitalization (KRW)
28 244 943 379
Free-Float capitalization (USD)
20 985 993
Average Daily Capital Traded
0.2%
Highs and lows
1 week
4 625.00
4 895.00
1 month
4 580.005 090.00
Current year
4 545.006 290.00
1 year
4 203.3313 830.00
3 years
2 223.3313 830.00
5 years
1 840.0013 830.00
10 years
1 840.0013 830.00
Indicators
Moving average 5 days
4 763.00
Moving average 20 days
4 805.00
Moving average 50 days
5 046.60
Moving average 100 days
5 138.20
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
+0.84%
Price spread / (MMA50)
+5.91%
Price spread / (MMA100)
+7.83%
STIM
RSI 9 days
42.07
RSI 14 days
42.00
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.49% | -1.14% | +1.38% | +6.60% | 58.17M | ||
| +0.51% | -1.11% | -12.08% | +11.17% | 194B | ||
| -0.04% | -2.43% | +2.29% | +19.21% | 168B | ||
| +0.54% | -0.97% | +2.88% | +36.40% | 155B | ||
| +0.46% | +1.51% | +5.86% | +15.03% | 101B | ||
| +0.52% | +0.84% | +11.32% | +39.88% | 81.93B | ||
| +4.12% | +9.36% | +34.39% | +153.13% | 82.99B | ||
| +1.31% | -0.51% | -7.97% | +12.84% | 70.47B | ||
| +2.12% | +4.18% | -17.40% | -4.46% | 54.89B | ||
| +1.13% | +1.47% | -9.09% | +21.20% | 43.26B | ||
| +0.92% | +1.16% | +10.73% | +28.58% | 38.91B | ||
| +1.28% | +1.81% | -1.99% | +40.32% | 34.32B | ||
| +1.59% | +1.68% | -8.83% | +9.72% | 34.24B | ||
| +0.53% | +4.97% | -0.34% | -2.56% | 30.59B | ||
| +0.85% | -1.04% | -2.88% | +18.76% | 28.67B | ||
| +0.11% | -1.78% | +9.10% | +26.66% | 27.68B | ||
| Average | +0.72% | +1.35% | +1.09% | +27.03% | ||
| Weighted average by Cap. | +0.56% | +1.11% | +1.01% | +29.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.38% | ||
| 2023 | +104.94% | ||
| 2022 | -44.96% | ||
| 2021 | -4.21% | ||
| 2020 | -12.12% | ||
| 2019 | -28.09% |
- Stock Market
- Equities
- A322180 Stock
- Quotes THiRA-UTECH CO., LTD.