|
Market Closed -
Toronto S.E.
12:47:41 23/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 0.5900 CAD | +21.65% |
|
+15.69% | -9.23% |
Stock exchange
Toronto S.E.
TTI 0.5900 $
+21.65%
76.11T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TTI | 0.5900CAD | +21.65% | 76.11T $ | ||
OTC Markets
| TTIPF | 0.4161USD | +11.53% | 34.12T $ | |
|
Deutsche Boerse AG
| Q8M | 0.2860EUR | +2.14% | 0 € |
Quotes 5-day view: Thiogenesis Therapeutics, Corp.
Delayed Quote Toronto S.E.
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.5000 | CA$0.5100 | CA$0.5200 | CA$0.4850 | CA$0.5900 |
| Volume | 16,500 | 4,500 | 4,500 | 27,000 | 1,29,000 |
| Change | -1.96% | +2.00% | +1.96% | -6.73% | +21.65% |
| Opening | CA$0.5100 | CA$0.5300 | CA$0.5200 | CA$0.5100 | CA$0.5200 |
| High | CA$0.5100 | CA$0.5300 | CA$0.5200 | CA$0.5100 | CA$0.6000 |
| Low | CA$0.5000 | CA$0.5100 | CA$0.5200 | CA$0.4850 | CA$0.5200 |
Performance
| 1 day | +21.65% | ||
| 1 week | +15.69% | ||
| Current month | +20.41% | ||
| 1 month | +5.36% | ||
| 3 months | +7.27% | ||
| 6 months | -3.28% | ||
| Current year | -9.23% | ||
| 1 year | -11.94% | ||
| 3 years | -28.05% |
Volumes
marketsDaily volume
1,29,000
Estimated daily volume
1,29,000
Avg. Volume 20 sessions
14,917
Daily volume ratio
8.65
Avg. Volume 20 sessions CAD
8,801.03
Avg. Volume 20 sessions USD
6,275.13
Record volume 1
7,17,000
Record volume 2
3,50,000
Record volume 3
2,90,850
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
4,12,87,998
Market Cap (USD)
2,94,17,463
Net sales (CAD)
-
Free-Float
85.84%
Free-Float capitalization (CAD)
3,54,41,647
Free-Float capitalization (USD)
2,52,51,971
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.505
Moving average 20 days
0.511
Moving average 50 days
0.5186
Moving average 100 days
0.5381
Price spread / (MMA5)
-14.41%
Price spread / (MMA20)
-13.39%
Price spread / (MMA50)
-12.10%
Price spread / (MMA100)
-8.80%
STIM
RSI 9 days
52.29
RSI 14 days
50.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +21.65% | +15.69% | -11.94% | -28.05% | 2.94Cr | |
| -4.10% | -8.54% | +40.05% | +66.99% | 6.33TCr | |
| -0.61% | +7.23% | +10.73% | +73.03% | 5.49TCr | |
| -0.45% | +3.61% | +9.02% | +91.03% | 5.33TCr | |
| +0.61% | +2.69% | +27.75% | +50.97% | 4.58TCr | |
| -1.08% | +2.19% | +21.92% | +131.38% | 4.35TCr | |
| -3.39% | -0.83% | +254.27% | +571.04% | 4.02TCr | |
| -1.67% | +6.70% | +14.42% | +56.67% | 3.35TCr | |
| +1.37% | -4.81% | +29.24% | -0.59% | 2.37TCr | |
| -0.90% | +5.36% | +36.02% | +27.16% | 2.38TCr | |
| Average | +1.19% | +0.65% | +43.15% | +103.96% | 3.82TCr | |
| Weighted average by Cap. | -1.30% | +0.89% | +47.36% | +122.13% |
Historical Quotes: Thiogenesis Therapeutics, Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
91ed05d8e3869a24346.cnxD60pEQwjF8qPys23gJKiNXEPMNYMi47mDLTzZSAU.NjluhhMLJEzzvu3L0BWTFOrvOwCLZeREs_f2ZWyVFzYDEnuyEzZwapWfxA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:47:41 am | 0.5900 | 1,500 | 1,29,000 |
| 12:44:49 am | 0.6000 | 1,500 | 1,27,500 |
| 11:44:52 pm | 0.5900 | 10,500 | 1,26,000 |
| 11:31:37 pm | 0.5900 | 15,500 | 1,15,500 |
| 11:31:37 pm | 0.5900 | 15,500 | 1,00,000 |
| 11:31:37 pm | 0.5700 | 4,000 | 84,500 |
| 11:23:59 pm | 0.5600 | 8,500 | 80,500 |
| 09:29:11 pm | 0.5800 | 12,000 | 72,000 |
| 09:03:28 pm | 0.5800 | 8,000 | 60,000 |
| 09:02:25 pm | 0.5700 | 6,000 | 52,000 |
Price Extremes
| 1 week | 0.48 |  | 0.6 |
| 1 month | 0.48 | | 0.6 |
| Current year | 0.44 | | 0.66 |
| 1 year | 0.44 | | 0.81 |
| 3 years | 0.44 | | 1.06 |
| 5 years | 0.38 | | 1.06 |
| 10 years | 0.38 | | 1.06 |
Monthly variations
Annual variations
| 2026 | -9.23% | ||
| 2025 | +8.33% | ||
| 2024 | -20.00% | ||
| 2023 | +29.31% | ||
| 2022 | +16.00% |
- Stock Market
- Stocks
- TTI Stock
- Quotes Thiogenesis Therapeutics, Corp.
Select your edition
All financial news and data tailored to specific country editions
