End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
15,190 KRW | -4.41% | -3.25% | -5.83% |
Quotes 5-day view
End-of-day quote Korea S.E.08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
---|---|---|---|---|---|
Last | 16010 ₩ | 15820 ₩ | 15900 ₩ | 15890 ₩ | 15190 ₩ |
Volume | 106 202 | 30 171 | 44 556 | 28 463 | 211 377 |
Change | +1.97% | -1.19% | +0.51% | -0.06% | -4.41% |
Opening | 15,700.00 | 15,940.00 | 15,920.00 | 16,000.00 | 16,000.00 |
High | 16,240.00 | 16,090.00 | 16,000.00 | 16,000.00 | 16,130.00 |
Low | 15,700.00 | 15,820.00 | 15,510.00 | 15,670.00 | 15,000.00 |
Performance
1 day | -4.41% | ||
1 week | -3.25% | ||
Current month | -2.25% | ||
1 month | +3.90% | ||
3 months | -4.28% | ||
6 months | +1.33% | ||
Current year | -5.83% | ||
1 year | +13.61% | ||
3 years | -2.32% | ||
5 years | +79.34% | ||
10 years | +64.75% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Portable Satellite Navigation
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.41% | -3.25% | -5.83% | +13.61% | 122M | ||
+0.36% | -1.07% | -16.52% | -39.30% | 1.94B | ||
+3.49% | -10.13% | +73.48% | +173.76% | 900M | ||
-3.21% | -9.91% | -7.65% | +3.75% | 706M | ||
-0.99% | -0.78% | +33.88% | +6.08% | 228M | ||
0.00% | -3.45% | -5.08% | -41.18% | 85.04M | ||
Average | -0.79% | -5.98% | +12.05% | +19.45% | ||
Weighted average by Cap. | +0.20% | -6.62% | +8.88% | +20.71% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -5.83% | ||
2023 | +27.01% | ||
2022 | -38.05% | ||
2021 | +66.67% | ||
2020 | +72.27% | ||
2019 | -8.46% | ||
2018 | -23.90% | ||
2017 | -8.89% | ||
2016 | +4.17% | ||
2015 | +38.28% | ||
2014 | -10.74% | ||
2013 | -52.96% | ||
2012 | +59.66% | ||
2011 | -19.38% | ||
2010 | +12.45% | ||
2009 | +38.92% | ||
2008 | -76.76% | ||
2007 | +194.64% | ||
2006 | +23.65% |
- Stock Market
- Equities
- A084730 Stock
- Quotes THINKWARE Corporation