THINE ELECTRONICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 985 JPY | -1.40% |
|
-10.78% | +16.84% |
Quotes 5-day view
Delayed Quote Japan Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 997 ¥ | 992 ¥ | 999 ¥ | 985 ¥ | 985 ¥ |
| Volume | 150 300 | 109 700 | 85 600 | 76 000 | 76 000 |
| Change | -3.11% | -0.50% | +0.71% | -1.40% | -1.40% |
| Opening | 1,023.00 | 1,000.00 | 991.00 | 1,003.00 | 1,003 |
| High | 1,035.00 | 1,011.00 | 1,001.00 | 1,003.00 | 1,003 |
| Low | 991.00 | 982.00 | 977.00 | 977.00 | 977 |
Performance
| 1 day | -1.40% | ||
| 1 week | -10.78% | ||
| Current month | -11.02% | ||
| 1 month | -1.99% | ||
| 3 months | -0.81% | ||
| 6 months | +24.21% | ||
| Current year | +16.84% | ||
| 1 year | +15.47% | ||
| 3 years | +18.11% | ||
| 5 years | +3.25% | ||
| 10 years | -24.64% |
Volumes
marketsDaily volume
76 000
Estimated daily volume
76 000
Avg. Volume 20 sessions
741 792
Daily volume ratio
0.10
Avg. Volume 20 sessions JPY
730 665 120.00
Avg. Volume 20 sessions USD
4 669 680.78
Record volume 1
5 896 800
Record volume 2
5 827 300
Record volume 3
4 341 600
Capital turnover ratio
0.07
Float rotation
0.13
Basic data
Capitalization (JPY)
10 640 521 358
Capitalization (USD)
68 003 572
Net sales (JPY)
5 018 000 000
Net sales (USD)
32 070 038
Number of employees
133
Sales / Employee (JPY)
37 729 323
Sales / Employee (USD)
241 128
Free-Float
46.19 %
Free-Float capitalization (JPY)
5 704 061 200
Free-Float capitalization (USD)
36 454 655
Average Daily Capital Traded
6.87%
Highs and lows
1 week
977.00
1 093.00
1 month
923.001 336.00
Current year
826.001 336.00
1 year
734.001 336.00
3 years
713.001 485.00
5 years
616.001 485.00
10 years
616.002 187.00
Indicators
Moving average 5 days
1 029.00
Moving average 20 days
1 039.50
Moving average 50 days
1 062.48
Moving average 100 days
990.74
Price spread / (MMA5)
+4.47%
Price spread / (MMA20)
+5.53%
Price spread / (MMA50)
+7.87%
Price spread / (MMA100)
+0.58%
STIM
RSI 9 days
39.96
RSI 14 days
43.63
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.40% | -10.78% | +16.84% | +15.47% | 68M | ||
| +1.06% | +0.89% | +84.48% | +215.53% | 2,225B | ||
| +0.73% | +4.96% | +39.12% | +66.33% | 655B | ||
| +3.18% | +5.90% | +23.63% | +115.70% | 620B | ||
| +1.73% | -0.82% | +3.90% | +57.25% | 243B | ||
| +2.58% | +4.90% | +30.66% | +77.80% | 206B | ||
| +1.76% | +4.63% | +12.13% | +15.65% | 171B | ||
| +1.47% | +4.70% | +46.25% | +93.08% | 136B | ||
| +1.77% | +1.21% | -38.21% | +4.19% | 130B | ||
| -0.49% | +8.21% | +55.23% | - | 122B | ||
| +1.71% | +4.11% | +6.74% | +14.95% | 103B | ||
| +0.82% | +6.99% | +30.95% | +112.50% | 92.5B | ||
| +1.41% | +3.48% | +16.54% | +59.39% | 67.48B | ||
| -1.45% | -0.96% | +12.78% | +61.68% | 59.74B | ||
| +0.05% | +2.24% | -1.59% | +11.23% | 52.06B | ||
| +1.43% | +1.96% | +4.08% | +24.52% | 50.01B | ||
| Average | +0.95% | +2.34% | +21.47% | +63.02% | ||
| Weighted average by Cap. | +1.30% | +0.37% | +50.92% | +137.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5726dd7f9.CEzOaAV8ZfuICXL8dAM8caM4Ja4iXEl5J_mVwm2z2_E.bRT9PDYrUcrBJDWyNmtxMttoTdxzFnwUd8vylCvCtotpFKxFYjImuL9hIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 985 | 3,400 | 76,000 |
| 11:29:59 am | 983 | 100 | 72,600 |
| 11:29:58 am | 982 | 100 | 72,500 |
| 11:29:41 am | 981 | 100 | 72,400 |
| 11:28:21 am | 981 | 100 | 72,300 |
| 11:27:52 am | 982 | 400 | 72,200 |
| 11:27:52 am | 982 | 200 | 71,800 |
| 11:27:50 am | 981 | 100 | 71,600 |
| 11:27:45 am | 981 | 100 | 71,500 |
| 11:27:29 am | 982 | 100 | 71,400 |
Monthly variations
Annual change
| 2024 | +16.84% | ||
| 2023 | -3.55% | ||
| 2022 | -26.06% | ||
| 2021 | +68.14% | ||
| 2020 | -38.33% | ||
| 2019 | +34.91% | ||
| 2018 | -26.33% | ||
| 2017 | +8.62% | ||
| 2016 | -21.08% | ||
| 2015 | -10.56% | ||
| 2014 | +4.91% | ||
| 2013 | +147.57% | ||
| 2012 | +0.70% | ||
| 2011 | -53.80% | ||
| 2010 | -32.79% | ||
| 2009 | +272.12% | ||
| 2008 | -71.39% | ||
| 2007 | +0.58% | ||
| 2006 | -71.76% | ||
| 2005 | +58.59% | ||
| 2004 | -1.29% | ||
| 2003 | +35.07% | ||
| 2002 | -32.50% | ||
| 2001 | +108.70% |
- Stock Market
- Equities
- 6769 Stock
- Quotes THine Electronics, Inc.
