THINCA CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 940 JPY | -0.32% |
|
-1.67% | 0.00% |
Quotes 5-day view
Delayed Quote Japan Exchange| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|---|
| Last | 928 ¥ | 933 ¥ | 939 ¥ | 943 ¥ | 940 ¥ |
| Volume | 4 800 | 17 300 | 2 600 | 4 400 | 4 400 |
| Change | -2.93% | +0.54% | +0.64% | +0.43% | -0.32% |
| Opening | 942.00 | 924.00 | 929.00 | 941.00 | 926 |
| High | 942.00 | 933.00 | 940.00 | 944.00 | 942 |
| Low | 904.00 | 896.00 | 925.00 | 905.00 | 925 |
Performance
| 1 day | -0.32% | ||
| 1 week | -1.67% | ||
| Current month | +0.75% | ||
| 1 month | -6.93% |
Volumes
marketsDaily volume
4 400
Estimated daily volume
8 746
Avg. Volume 20 sessions
22 560
Daily volume ratio
0.39
Avg. Volume 20 sessions JPY
21 206 400.00
Avg. Volume 20 sessions USD
136 357.15
Record volume 1
4 202 400
Record volume 2
3 283 600
Record volume 3
841 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
19 003 520
Capitalization (USD)
19 003 520
Free-Float
57.52 %
Free-Float capitalization (JPY)
10 930 820
Free-Float capitalization (USD)
10 930 820
Average Daily Capital Traded
111.59%
Highs and lows
1 week
896.00
944.00
1 month
860.001 080.00
Current year
860.001 912.00
1 year
860.001 912.00
3 years
860.001 912.00
5 years
860.001 912.00
10 years
860.001 912.00
Indicators
Moving average 5 days
945.20
Moving average 20 days
973.90
Moving average 50 days
983.04
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+3.61%
Price spread / (MMA50)
+4.58%
STIM
RSI 9 days
41.55
RSI 14 days
47.61
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | -1.67% | - | - | 19M | ||
| +2.24% | -3.25% | -17.91% | -7.49% | 177B | ||
| +0.01% | -2.55% | -2.29% | +12.70% | 161B | ||
| +0.32% | -2.27% | +1.38% | +25.22% | 152B | ||
| +0.61% | +0.91% | +5.38% | +13.39% | 99.88B | ||
| +1.90% | +1.78% | +12.12% | +35.89% | 81.66B | ||
| -1.06% | -11.94% | +19.62% | +101.83% | 74.66B | ||
| +0.76% | -3.19% | -8.96% | +7.68% | 70.05B | ||
| +0.05% | -9.12% | -31.16% | -21.81% | 45.84B | ||
| +1.66% | -2.11% | -9.65% | +16.36% | 42.83B | ||
| +1.78% | -10.07% | +0.11% | +12.67% | 34.62B | ||
| +0.97% | -1.51% | -5.10% | +24.09% | 32.92B | ||
| -0.62% | -2.23% | -13.45% | +2.53% | 32.71B | ||
| +0.64% | +3.96% | +2.00% | -3.30% | 31.17B | ||
| +1.19% | -1.82% | -6.15% | +9.50% | 27.9B | ||
| -0.11% | +4.95% | +11.02% | +22.48% | 27B | ||
| Average | +1.14% | -3.23% | -2.87% | +16.78% | ||
| Weighted average by Cap. | +1.31% | -3.17% | -2.95% | +17.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aed3b7ca8.iEWGt3t4voGlgkGSYbnj3PgAWR4nVLFq9ET98Ururcg.6gu-wE4fzLfT1TjWVdfapY1NaiZqLdQSuwKKmT-clKrvFdXjC1Xu8ProLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:04:30 am | 940 | 100 | 4,400 |
| 09:00:00 am | 925 | 500 | 4,300 |
| 09:00:00 am | 925 | 900 | 3,800 |
| 08:00:00 am | 925 | 500 | 2,900 |
| 07:53:48 am | 925 | 100 | 2,400 |
| 07:32:19 am | 940 | 100 | 2,300 |
| 07:32:18 am | 925 | 100 | 2,200 |
| 07:32:18 am | 927 | 100 | 2,100 |
| 07:32:18 am | 928 | 100 | 2,000 |
| 07:32:18 am | 929 | 200 | 1,900 |
Monthly variations
Annual change
| 2024 | -47.70% |
- Stock Market
- Equities
- 149A Stock
- Quotes Thinca Co.,Ltd.
