THINC COLLECTIVE AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.15 SEK | +2.38% |
|
-.--% | +5.39% |
Performance
| 1 day | +2.38% | ||
| 6 months | +26.47% | ||
| Current year | +5.39% | ||
| 1 year | -42.82% | ||
| 3 years | -73.72% | ||
| 5 years | -89.86% |
Volumes
marketsDaily volume
4 575
Avg. Volume 20 sessions
11 006
Avg. Volume 20 sessions SEK
23 662.90
Avg. Volume 20 sessions USD
2 248.33
Record volume 1
918 431
Record volume 2
387 601
Record volume 3
383 817
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
35 088 112
Capitalization (USD)
3 333 897
Net sales (SEK)
299 449 824
Net sales (USD)
28 452 225
Number of employees
89
Sales / Employee (SEK)
3 364 605
Sales / Employee (USD)
319 688
Free-Float
9.9 %
Free-Float capitalization (SEK)
5 017 073
Free-Float capitalization (USD)
476 697
Average Daily Capital Traded
0.07%
Highs and lows
Current year
1.80
2.45
1 year
1.564.00
3 years
1.5618.00
5 years
1.5630.00
10 years
1.5659.40
Indicators
Moving average 5 days
2.21
Moving average 20 days
2.16
Moving average 50 days
2.05
Moving average 100 days
2.41
Price spread / (MMA5)
+2.79%
Price spread / (MMA20)
+0.47%
Price spread / (MMA50)
-4.65%
Price spread / (MMA100)
+12.09%
STIM
RSI 9 days
46.69
RSI 14 days
49.14
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.38% | -.--% | +5.39% | -42.82% | 3.33M | ||
| -0.25% | -6.45% | -25.45% | +4.22% | 199B | ||
| +1.17% | -2.18% | -2.28% | +17.66% | 57.03B | ||
| +2.03% | -4.19% | -23.33% | -1.70% | 56.1B | ||
| +0.89% | -6.14% | -17.16% | -0.79% | 43.13B | ||
| -6.19% | -10.86% | -9.23% | +15.99% | 36.86B | ||
| +1.35% | -1.53% | -2.78% | +4.16% | 35.53B | ||
| -0.77% | -4.13% | -12.52% | -1.79% | 27.71B | ||
| -1.25% | -0.83% | +104.44% | +228.11% | 26.81B | ||
| +1.37% | -3.69% | +0.73% | +30.48% | 21.1B | ||
| +0.27% | -.--% | +8.61% | +22.82% | 14.51B | ||
| +0.72% | +2.90% | +20.21% | +20.50% | 13.65B | ||
| -5.84% | -13.93% | +10.90% | -19.93% | 8.25B | ||
| +2.17% | +1.63% | -6.00% | -1.05% | 7.76B | ||
| +0.30% | -1.24% | +76.77% | +106.18% | 7.74B | ||
| +1.03% | -1.40% | -23.44% | -2.67% | 7.44B | ||
| Average | -0.04% | -3.56% | +6.55% | +23.71% | ||
| Weighted average by Cap. | -0.08% | -4.73% | -7.74% | +18.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.39% | ||
| 2023 | -29.66% | ||
| 2022 | -56.72% | ||
| 2021 | +24.54% | ||
| 2020 | -55.54% | ||
| 2019 | -64.93% | ||
| 2018 | -32.35% |
- Stock Market
- Equities
- THINC Stock
- Quotes Thinc Collective AB
