THIENSURAT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.59 THB | -3.28% |
|
-4.84% | -53.17% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 30/04/2024 | 02/05/2024 | 03/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.62 ฿ | 0.58 ฿ | 0.6 ฿ | 0.61 ฿ | 0.59 ฿ |
| Volume | 2 329 188 | 1 840 901 | 406 247 | 1 280 610 | 500 400 |
| Change | +5.08% | -6.45% | +3.45% | +1.67% | -3.28% |
| Opening | 0.60 | 0.62 | 0.59 | 0.59 | 0.61 |
| High | 0.63 | 0.62 | 0.60 | 0.62 | 0.61 |
| Low | 0.60 | 0.58 | 0.59 | 0.59 | 0.59 |
Performance
| 1 day | -3.28% | ||
| 1 week | -4.84% | ||
| Current month | -4.84% | ||
| 1 month | +7.27% | ||
| 3 months | -44.34% | ||
| 6 months | -54.26% | ||
| Current year | -53.17% | ||
| 1 year | -82.34% | ||
| 3 years | -87.87% | ||
| 5 years | -70.77% |
Volumes
marketsDaily volume
500 400
Avg. Volume 20 sessions
3 305 654
Avg. Volume 20 sessions THB
1 950 335.86
Avg. Volume 20 sessions USD
52 897.01
Record volume 1
147 618 350
Record volume 2
111 753 070
Record volume 3
107 982 193
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (THB)
368 733 353
Capitalization (USD)
10 000 786
Net sales (THB)
1 689 952 000
Net sales (USD)
45 834 878
Free-Float
24.49 %
Free-Float capitalization (THB)
90 314 470
Free-Float capitalization (USD)
2 449 509
Average Daily Capital Traded
0.53%
Highs and lows
1 week
0.58
0.62
1 month
0.540.70
Current year
0.521.32
1 year
0.523.58
3 years
0.526.73
5 years
0.526.73
10 years
0.528.08
Indicators
Moving average 5 days
0.60
Moving average 20 days
0.60
Moving average 50 days
0.71
Moving average 100 days
0.91
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
+1.69%
Price spread / (MMA50)
+20.34%
Price spread / (MMA100)
+54.24%
STIM
RSI 9 days
42.66
RSI 14 days
41.16
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.28% | -4.84% | -53.17% | -82.34% | 10M | ||
| +0.25% | +2.20% | +15.10% | +34.60% | 85.89B | ||
| +0.86% | +1.84% | +20.45% | +66.49% | 70.72B | ||
| +1.00% | -2.75% | +17.34% | +53.37% | 36.25B | ||
| +0.84% | +8.03% | +23.47% | +29.58% | 33.95B | ||
| -2.66% | -1.06% | +10.39% | -1.72% | 28.79B | ||
| -0.66% | +1.67% | +3.94% | +18.25% | 27.12B | ||
| +1.48% | +4.58% | +6.79% | +12.95% | 26.62B | ||
| -3.13% | -1.01% | +16.39% | +27.04% | 26.22B | ||
| +1.06% | +2.48% | +19.47% | +27.15% | 24.99B | ||
| -0.17% | +0.89% | +18.44% | +24.43% | 18.29B | ||
| -0.34% | +2.97% | -4.48% | +5.79% | 14.6B | ||
| +0.41% | +5.40% | +14.65% | +44.05% | 13.78B | ||
| -1.62% | -6.04% | -12.46% | +0.48% | 13.43B | ||
| -0.02% | +5.58% | +47.54% | +122.13% | 11.46B | ||
| +0.89% | +4.32% | +37.98% | +68.94% | 11.4B | ||
| Average | -0.32% | +1.62% | +11.36% | +28.20% | ||
| Weighted average by Cap. | +0.05% | +1.82% | +15.68% | +36.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -53.17% | ||
| 2023 | -64.09% | ||
| 2022 | +32.19% | ||
| 2021 | -14.62% | ||
| 2020 | +71.00% | ||
| 2019 | +10.50% | ||
| 2018 | -51.08% | ||
| 2017 | -26.73% | ||
| 2016 | -24.42% | ||
| 2015 | +31.92% | ||
| 2014 | +21.50% |
- Stock Market
- Equities
- SBNEXT Stock
- Quotes Thiensurat