THIEN VIET SECURITIES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23,900 VND | +0.63% |
|
-2.45% | +13.27% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 23850 ₫ | 23800 ₫ | 24000 ₫ | 23750 ₫ | 23900 ₫ | 23,900 ₫ |
| Volume | 103 700 | 33 900 | 108 200 | 62 800 | 116 500 | 116 500 |
| Change | -1.65% | -0.21% | +0.84% | -1.04% | +0.63% | +0.63% |
| Opening | 24,200.00 | 23,950.00 | 23,800.00 | 23,900.00 | 23,750.00 | 23,750 |
| High | 24,250.00 | 24,200.00 | 24,250.00 | 24,500.00 | 23,950.00 | 23,950 |
| Low | 23,850.00 | 23,800.00 | 23,800.00 | 23,750.00 | 23,400.00 | 23,400 |
Performance
| 1 day | +0.63% | ||
| 1 week | -2.45% | ||
| Current month | +1.70% | ||
| 3 months | +12.74% | ||
| 6 months | +15.46% | ||
| Current year | +13.27% | ||
| 1 year | +41.56% | ||
| 3 years | +80.53% | ||
| 5 years | +242.29% |
Volumes
marketsDaily volume
116 500
Avg. Volume 20 sessions
85 447
Avg. Volume 20 sessions VND
2 042 183 300.00
Avg. Volume 20 sessions USD
83 729.52
Record volume 1
3 473 921
Record volume 2
2 639 042
Record volume 3
2 131 529
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
3 442 995 975 610
Capitalization (USD)
141 162 835
Net sales (VND)
1 102 660 109 732
Net sales (USD)
45 209 064
Number of employees
112
Sales / Employee (VND)
9 845 179 551
Sales / Employee (USD)
403 652
Free-Float
54.16 %
Free-Float capitalization (VND)
1 864 632 525 012
Free-Float capitalization (USD)
76 449 934
Average Daily Capital Traded
0.06%
Highs and lows
1 week
23 400.00
24 500.00
1 month
20 450.0024 800.00
Current year
20 450.0026 000.00
1 year
17 027.4228 400.00
3 years
12 576.6250 144.30
5 years
5 902.6950 144.30
10 years
3 276.6250 144.30
Indicators
Moving average 5 days
23 860.00
Moving average 20 days
23 405.00
Moving average 50 days
23 946.00
Moving average 100 days
22 504.50
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-2.07%
Price spread / (MMA50)
+0.19%
Price spread / (MMA100)
-5.84%
STIM
RSI 9 days
53.15
RSI 14 days
52.36
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | -2.45% | +13.27% | +41.56% | 14Cr | ||
| +0.31% | -1.51% | -7.05% | -16.45% | 2.84TCr | ||
| -0.14% | +0.51% | -6.38% | -8.48% | 1.6TCr | ||
| -0.44% | +6.79% | +10.41% | -1.51% | 1.46TCr | ||
| +0.55% | -0.95% | -16.00% | +39.05% | 1.19TCr | ||
| +0.24% | +0.95% | -2.30% | -18.43% | 918.52Cr | ||
| +2.32% | +4.28% | -9.17% | +5.28% | 716.09Cr | ||
| +7.80% | +18.69% | +28.48% | +28.35% | 659.86Cr | ||
| 0.00% | -0.62% | -4.60% | -15.39% | 570.79Cr | ||
| 0.00% | -0.67% | +15.70% | +9.35% | 455.46Cr | ||
| -0.11% | -0.91% | -3.63% | -3.74% | 446.99Cr | ||
| +1.37% | +0.25% | -21.85% | -13.36% | 434.54Cr | ||
| +0.36% | -0.35% | +5.02% | -7.07% | 430.48Cr | ||
| +0.48% | +1.70% | +4.76% | -0.71% | 424.07Cr | ||
| +0.53% | -0.65% | -4.88% | -14.11% | 422.27Cr | ||
| +0.29% | +0.73% | +1.17% | -2.12% | 415.72Cr | ||
| Average | +0.89% | +2.95% | +0.18% | +1.39% | ||
| Weighted average by Cap. | +0.69% | +2.81% | -2.14% | -2.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.27% | ||
| 2023 | +16.98% | ||
| 2022 | -58.68% | ||
| 2021 | +353.23% | ||
| 2020 | +13.28% | ||
| 2019 | +29.03% | ||
| 2018 | +31.61% | ||
| 2017 | +27.33% | ||
| 2016 | -18.14% | ||
| 2015 | -6.79% |
- Stock Market
- Equities
- TVS Stock
- Quotes Thien Viet Securities