Market Closed -
London S.E.
09:05:14 26/04/2024 pm IST
|
5-day change
|
1st Jan Change
|
64.05
GBX
|
+1.10%
|
|
+7.29%
|
-24.79%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
65 p
|
64.6 p
|
63.35 p
|
64.05 p
|
Volume |
6 349 512 |
9 484 687 |
3 169 593 |
3 134 350 |
Change |
+4.84%
|
-0.62%
|
-1.93%
|
+1.10%
|
Opening |
63.00 |
63.90 |
64.50 |
64.40 |
High |
66.00 |
65.30 |
64.50 |
65.50 |
Low |
61.55 |
63.20 |
62.20 |
63.61 |
Estimated daily volume
2 619 296
Avg. Volume 20 sessions
3 828 563
Avg. Volume 20 sessions GBX
245 219 460.15
Avg. Volume 20 sessions USD
245 219 460.15
Record volume 1
85 171 330
Record volume 2
74 576 390
Record volume 3
44 407 310
Capital turnover ratio
0.00
Capitalization (GBX)
849 639 868
Capitalization (USD)
1 061 353 130
Net sales (GBP)
2 045 378 000
Net sales (USD)
2 555 045 290
Number of employees
8 239
Sales / Employee (GBP)
248 256
Sales / Employee (USD)
310 116
Free-Float capitalization (GBX)
548 974 726
Free-Float capitalization (USD)
685 768 249
Average Daily Capital Traded
28.86%
Moving average 5 days
63.80
Moving average 20 days
62.95
Moving average 50 days
62.74
Moving average 100 days
68.06
Price spread / (MMA5) -0.39% Price spread / (MMA20) -1.71% Price spread / (MMA50) -2.05% Price spread / (MMA100) +6.26% 70807a7adb9f378fdca3b.1MRV96NZBlwu-kVpOeo4TT4T2FkZRLT7JlxKuQ4q7SU.kINgmes2aAlpiBE8fNl5BQ9grBBbAdysYBcH8nxwmBWklCea5zVsOna4Kg Date | Price | Volume | Daily volume |
---|
08:59:36 pm |
63.95
|
727 |
2,285,143 |
08:59:36 pm |
63.95
|
4,066 |
2,284,416 |
08:59:36 pm |
63.95
|
1,264 |
2,280,350 |
08:59:01 pm |
63.85
|
4,066 |
2,279,086 |
08:59:01 pm |
63.75
|
42,329 |
2,275,020 |
08:59:01 pm |
63.75
|
1,913 |
2,232,691 |
08:59:01 pm |
63.9
|
758 |
2,230,778 |
08:58:36 pm |
63.65
|
31,424 |
2,230,020 |
08:57:04 pm |
64
|
279 |
2,198,596 |
More charts
|