|
Market Closed -
London S.E.
10:05:11 30/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 97.80 GBX | -2.20% |
|
+2.95% | +185.96% |
| 06/10 | Avacta raises funds; Orcadian ends development deal | AN |
| 08/09 | TheWorks.co.uk plc has Changed its Name to TheWorks plc | CI |
Stock exchange
London S.E.
WRKS 97.80 p
-2.20%
1.08Cr
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WRKS | 97.80GBX | -2.20% | 1.08Cr p | ||
CBOE
| WRKS | 95.20GBX | -5.74% | 5L p | |
|
Deutsche Boerse AG
| 6EU | 1.140EUR | -1.72% | 0 € | |
|
Börse Stuttgart
| 6EU | 1.140EUR | -1.72% | 0 € |
Quotes 5-day view: TheWorks plc
Delayed Quote London S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 96.00 | GBX 96.40 | GBX 97.80 | GBX 100.00 | GBX 97.80 |
| Volume | 73,631 | 99,680 | 1,36,265 | 3,08,204 | 1,10,990 |
| Change | +1.05% | +0.42% | +1.45% | +2.25% | -2.20% |
| Opening | GBX 95.00 | GBX 97.00 | GBX 96.00 | GBX 98.00 | GBX 100.00 |
| High | GBX 97.20 | GBX 97.00 | GBX 100.00 | GBX 101.00 | GBX 100.00 |
| Low | GBX 95.00 | GBX 95.60 | GBX 91.60 | GBX 97.40 | GBX 94.46 |
Performance
| 1 day | -2.20% | ||
| 1 week | +2.95% | ||
| Current month | +16.99% | ||
| 1 month | +16.99% | ||
| 3 months | +28.01% | ||
| 6 months | +124.31% | ||
| Current year | +185.96% | ||
| 1 year | +122.78% | ||
| 3 years | +142.08% | ||
| 5 years | +91.76% |
Volumes
marketsDaily volume
1,10,168
Estimated daily volume
1,10,168
Avg. Volume 20 sessions
1,33,453
Daily volume ratio
0.83
Avg. Volume 20 sessions GBX
1,30,51,703.4
Avg. Volume 20 sessions USD
1,30,51,703.4
Record volume 1
1,08,01,350
Record volume 2
51,11,203
Record volume 3
46,98,127
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
6,11,25,000
Market Cap (USD)
8,18,88,698
Net sales (GBP)
26,00,49,000
Net sales (USD)
34,83,85,671
Number of employees
3,600
Sales / Employee (GBP)
72,236
Sales / Employee (USD)
96,774
Free-Float
46.34%
Free-Float capitalization (GBX)
2,83,26,638
Free-Float capitalization (USD)
3,79,48,982
Average Daily Capital Traded
21.35%
Indicators
Moving average 5 days
97.6
Moving average 20 days
91.53
Moving average 50 days
89.65
Moving average 100 days
83.76
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-6.41%
Price spread / (MMA50)
-8.34%
Price spread / (MMA100)
-14.36%
RSI 9 days
79.63
RSI 14 days
72.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.20% | +2.95% | +122.78% | +142.08% | 8.19Cr | |
| +1.15% | +2.87% | +28.67% | +66.12% | 3.23TCr | |
| -1.21% | +2.56% | +25.66% | +68.87% | 2.74TCr | |
| +4.82% | +2.43% | -41.30% | +490.37% | 2.26TCr | |
| +0.86% | +1.56% | -37.29% | -11.24% | 1.77TCr | |
| +0.65% | +4.21% | -7.83% | - | 1.71TCr | |
| +1.30% | -0.57% | -34.84% | +36.65% | 1.28TCr | |
| +1.90% | +0.63% | +41.41% | - | 1.21TCr | |
| +2.03% | -3.76% | -11.90% | +196.13% | 965.24Cr | |
| +2.21% | -2.92% | -38.24% | +14.59% | 855.7Cr | |
| Average | +1.15% | +1.00% | +4.71% | +125.45% | 1.6TCr | |
| Weighted average by Cap. | +1.35% | +1.60% | -2.95% | +132.72% |
Historical Quotes: TheWorks plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
03a44690528053696aa.cms7QiDbWpf3Gs_WGoU1DPv7NlzWcGpJUdqueUcbauE.KiYMBnDqF7q2bauDU7RRObCcWjeuFzweF-nsLCROAq1HE1cwUK4C2Zxtlg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:05:11 pm | 97.80 | 3 | 1,10,168 |
| 09:59:46 pm | 97.80 | 2,501 | 1,10,165 |
| 09:54:53 pm | 97.00 | 180 | 1,07,664 |
| 09:54:53 pm | 97.40 | 820 | 1,07,484 |
| 09:39:07 pm | 97.59 | 3,249 | 1,06,664 |
| 09:34:48 pm | 97.50 | 10,000 | 1,03,415 |
| 09:28:43 pm | 97.59 | 1,020 | 93,415 |
| 09:27:03 pm | 97.59 | 1,024 | 92,395 |
| 09:09:52 pm | 97.59 | 2,045 | 91,371 |
Price Extremes
| 1 week | 91.6 |  | 101 |
| 1 month | 82.2 | | 101 |
| Current year | 29 | | 101 |
| 1 year | 29 | | 101 |
| 3 years | 17.13 | | 101 |
| 5 years | 17.13 | | 101 |
| 10 years | 16 | | 180 |
Monthly variations
Annual variations
| 2026 | +185.96% | ||
| 2025 | +70.15% | ||
| 2024 | -27.17% | ||
| 2023 | -20.92% | ||
| 2022 | -35.61% | ||
| 2021 | +55.30% | ||
| 2020 | +20.34% | ||
| 2019 | -78.68% | ||
| 2018 | -23.59% |
- Stock Market
- Stocks
- WRKS Stock
- Quotes TheWorks plc
Select your edition
All financial news and data tailored to specific country editions
