Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
32.2 USD | -0.69% | +4.11% | -0.46% |
29/04 | CJS Securities Starts Thermon Group Holdings With Market Outperform Rating, $42 Price Target | MT |
03/04 | Thermon Group Chief Financial Officer Kevin Fox to Depart | MT |
Quotes 5-day view
Delayed Quote Nyse24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 31.04 $ | 31.59 $ | 31.83 $ | 32.43 $ | 32.42 $ |
Volume | 174 660 | 165 848 | 194 910 | 149 841 | 11 677 |
Change | -0.32% | +1.77% | +0.76% | +1.89% | -0.69% |
Opening | 31.07 | 30.48 | 31.53 | 32.10 | 32.39 |
High | 31.56 | 31.60 | 32.10 | 32.78 | 32.77 |
Low | 30.84 | 30.26 | 31.31 | 32.00 | 32.21 |
Performance
1 day | -0.69% | ||
1 week | +4.11% | ||
Current month | -0.92% | ||
1 month | -1.40% | ||
3 months | -3.43% | ||
6 months | +23.60% | ||
Current year | -0.46% | ||
1 year | +52.78% | ||
3 years | +69.74% | ||
5 years | +25.71% | ||
10 years | +36.10% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.69% | +4.11% | -0.46% | +52.78% | 1.09B | ||
+7.26% | +10.00% | +33.08% | +72.93% | 68.32B | ||
+0.23% | +15.16% | +10.53% | +54.24% | 56.5B | ||
+0.64% | +0.98% | +14.17% | +10.40% | 44.51B | ||
+2.76% | +9.00% | -5.39% | -13.56% | 39.54B | ||
-0.10% | +0.40% | +6.94% | +69.45% | 17B | ||
+0.39% | +8.61% | +4.84% | +30.29% | 16.45B | ||
-0.39% | -3.99% | +2.39% | +20.35% | 12.37B | ||
-0.96% | +0.98% | -27.12% | -53.41% | 9.61B | ||
+1.26% | +7.19% | +28.51% | +45.46% | 7.71B | ||
+0.48% | +5.67% | +50.74% | +83.99% | 5.82B | ||
-2.22% | +10.68% | +11.42% | -33.05% | 5.68B | ||
+0.63% | +11.89% | +36.39% | +125.37% | 3.7B | ||
+1.50% | +2.76% | +58.28% | +102.53% | 3.63B | ||
-3.56% | +1.81% | -22.91% | -52.83% | 1.87B | ||
+2.10% | +4.79% | +12.10% | +37.27% | 1.54B | ||
Average | +0.52% | +6.99% | +13.35% | +34.51% | ||
Weighted average by Cap. | +2.16% | +7.26% | +14.02% | +36.89% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:07:10 pm | 32.42 | 100 | 7,579 |
08:07:09 pm | 32.41 | 101 | 7,479 |
08:07:09 pm | 32.42 | 100 | 7,378 |
08:06:37 pm | 32.4 | 100 | 7,278 |
08:06:35 pm | 32.4 | 100 | 7,178 |
08:04:33 pm | 32.38 | 100 | 7,078 |
08:04:33 pm | 32.38 | 101 | 6,978 |
08:04:26 pm | 32.39 | 100 | 6,877 |
08:03:37 pm | 32.44 | 100 | 6,777 |
08:02:48 pm | 32.44 | 170 | 6,677 |
Monthly variations
Annual change
2024 | -0.43% | ||
2023 | +62.20% | ||
2022 | +18.61% | ||
2021 | +8.32% | ||
2020 | -41.68% | ||
2019 | +32.15% | ||
2018 | -14.32% | ||
2017 | +23.99% | ||
2016 | +12.83% | ||
2015 | -30.05% | ||
2014 | -11.49% | ||
2013 | +21.30% | ||
2012 | +27.87% | ||
2011 | +43.49% |
- Stock Market
- Equities
- THR Stock
- Quotes Thermon Group Holdings, Inc.