THERMO FISHER SCIENTIFIC Quotes Thermo Fisher Scientific Börse Stuttgart
Equities
TN8
US8835561023
Advanced Medical Equipment & Technology
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 524.8 EUR | -0.07% |
|
-3.10% | +9.42% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 542.4 € | 536.3 € | 535.8 € | 525.1 € | 523.8 € |
| Volume | 0 | 11 | 18 | 5 | 0 |
| Change | -0.99% | -1.12% | -0.09% | -2.00% | -0.07% |
| Opening | 544.20 | 539.60 | 536.30 | 534.40 | 523.8 |
| High | 544.20 | 543.10 | 536.30 | 534.40 | 523.8 |
| Low | 541.20 | 536.30 | 535.10 | 524.00 | 523.8 |
Performance
| 1 week | -3.10% | ||
| Current month | -1.72% | ||
| 1 month | -2.11% | ||
| 3 months | -0.21% | ||
| 6 months | +18.77% | ||
| Current year | +9.42% | ||
| 1 year | +6.90% | ||
| 3 years | +35.27% | ||
| 5 years | +117.70% | ||
| 10 years | +514.87% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
218 559 315 060
Capitalization (USD)
218 559 315 060
Net sales (USD)
42 857 000 000
Free-Float
86.04 %
Free-Float capitalization (EUR)
236 721 193 254
Free-Float capitalization (USD)
218 156 096 952
Average Daily Capital Traded
0%
Highs and lows
1 week
523.80
548.10
1 month
523.80554.00
3 years
361.10598.20
5 years
234.85598.20
10 years
84.56598.20
Indicators
Moving average 5 days
537.48
Moving average 20 days
540.20
Moving average 50 days
534.38
Moving average 100 days
523.40
Price spread / (MMA5)
+2.42%
Price spread / (MMA20)
+2.93%
Price spread / (MMA50)
+1.83%
Price spread / (MMA100)
-0.27%
STIM
RSI 9 days
42.51
RSI 14 days
47.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.36% | ||
| 2023 | -7.23% | ||
| 2022 | -12.14% | ||
| 2021 | +55.19% | ||
| 2020 | +30.36% | ||
| 2019 | +51.90% | ||
| 2018 | +19.94% | ||
| 2017 | +18.85% | ||
| 2016 | +3.25% | ||
| 2015 | +24.83% | ||
| 2014 | +29.64% | ||
| 2013 | +69.39% | ||
| 2012 | +38.79% | ||
| 2011 | -18.10% | ||
| 2010 | +24.21% | ||
| 2009 | +45.75% | ||
| 2008 | -41.35% | ||
| 2007 | +14.59% | ||
| 2006 | +34.09% | ||
| 2005 | +15.88% | ||
| 2004 | +9.95% | ||
| 2003 | +6.07% | ||
| 2002 | -28.49% | ||
| 2001 | -15.06% |
- Stock Market
- Equities
- TMO Stock
- TN8 Stock
- Quotes Thermo Fisher Scientific
