THERMADOR GROUPE |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81.4 EUR | +1.75% |
|
-0.49% | -3.67% |
| 17/04 | Thermador: sales down 17% in Q1 | CF |
| 01/03 | Thermador Groupe SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 82.2 € | 81 € | 80 € | 80 € | 81.4 € |
| Volume | 3 601 | 4 966 | 7 580 | 2 362 | 772 |
| Change | +0.49% | -1.46% | -1.23% | 0.00% | +1.75% |
| Opening | 81.90 | 82.10 | 81.10 | 81.10 | 81 |
| High | 82.40 | 82.40 | 81.50 | 81.10 | 81.4 |
| Low | 81.90 | 81.00 | 80.00 | 80.00 | 80.7 |
Performance
| 1 day | +1.75% | ||
| 1 week | -0.49% | ||
| Current month | -7.81% | ||
| 1 month | -7.50% | ||
| 3 months | -2.05% | ||
| 6 months | +22.96% | ||
| Current year | -3.67% | ||
| 1 year | -12.94% | ||
| 3 years | -6.44% | ||
| 5 years | +57.75% | ||
| 10 years | +104.14% |
Volumes
marketsDaily volume
772
Estimated daily volume
4 215
Avg. Volume 20 sessions
7 566
Daily volume ratio
0.56
Avg. Volume 20 sessions
615 872.40
Avg. Volume 20 sessions USD
660 135.15
Record volume 1
716 144
Record volume 2
710 044
Record volume 3
586 424
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
733 109 479
Capitalization (USD)
785 798 057
Net sales (EUR)
580 950 000
Net sales (USD)
622 702 877
Free-Float
91.2 %
Free-Float capitalization (EUR)
668 613 912
Free-Float capitalization (USD)
716 667 193
Average Daily Capital Traded
0.08%
Highs and lows
1 week
80.00
82.40
1 month
79.4090.40
Current year
79.4090.40
1 year
63.0096.60
3 years
62.20106.60
5 years
35.70106.60
10 years
34.76106.60
Indicators
Moving average 5 days
81.00
Moving average 20 days
85.22
Moving average 50 days
83.90
Moving average 100 days
82.93
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
+4.69%
Price spread / (MMA50)
+3.07%
Price spread / (MMA100)
+1.88%
STIM
RSI 9 days
29.80
RSI 14 days
34.65
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.75% | -0.49% | -3.67% | -12.94% | 786M | ||
| +0.80% | +10.96% | +12.56% | +33.80% | 82.35B | ||
| +0.78% | +3.55% | +20.17% | +70.41% | 71.09B | ||
| +1.60% | +5.77% | +20.89% | +63.98% | 37.73B | ||
| +1.37% | +3.57% | +15.77% | +27.50% | 32.01B | ||
| +1.64% | +6.17% | +9.19% | -1.33% | 27.2B | ||
| -0.31% | -4.43% | +3.18% | +20.42% | 26.74B | ||
| -0.20% | +0.22% | +4.13% | +8.87% | 26B | ||
| -3.12% | +2.53% | +13.27% | +24.00% | 25.5B | ||
| +0.59% | +6.08% | +17.14% | +23.27% | 24.76B | ||
| -0.20% | +12.46% | +17.50% | +26.16% | 17.84B | ||
| +0.20% | +0.71% | -6.28% | +4.35% | 14.27B | ||
| +0.99% | +0.44% | -8.55% | +3.90% | 13.8B | ||
| +0.96% | +1.82% | +9.97% | +37.67% | 13.28B | ||
| +1.00% | +5.82% | +41.85% | +119.95% | 11.01B | ||
| -0.04% | +13.35% | +31.66% | +63.33% | 10.94B | ||
| Average | +0.49% | +4.18% | +12.42% | +32.08% | ||
| Weighted average by Cap. | +0.53% | +4.61% | +13.80% | +36.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f9750dc9e3.qg2CXI5TEwe-BABdYvDTpqxsvGkmXaRa1LLOnE-OrYw.nGrKM-Eccn_2RlgxNsmw050F8T0eM8I-l4qq9Cjh2__gb9cu_mN4UutNUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:57:40 pm | 81.4 | 3 | 772 |
| 01:42:27 pm | 81.4 | 25 | 769 |
| 01:36:01 pm | 81.1 | 268 | 744 |
| 01:36:01 pm | 81.1 | 10 | 476 |
| 01:36:01 pm | 81.1 | 23 | 466 |
| 01:36:01 pm | 81.1 | 128 | 443 |
| 01:32:06 pm | 81 | 7 | 315 |
| 01:32:06 pm | 81 | 16 | 308 |
| 01:32:06 pm | 81 | 7 | 292 |
| 01:32:06 pm | 81 | 34 | 285 |
Monthly variations
Annual change
| 2024 | -5.33% | ||
| 2023 | -1.97% | ||
| 2022 | -15.16% | ||
| 2021 | +58.75% | ||
| 2020 | +20.75% | ||
| 2019 | +19.10% | ||
| 2018 | -21.59% | ||
| 2017 | +35.93% | ||
| 2016 | -4.02% | ||
| 2015 | +22.52% | ||
| 2014 | +4.43% | ||
| 2013 | +19.01% | ||
| 2012 | +6.84% | ||
| 2011 | +10.35% | ||
| 2010 | +17.79% | ||
| 2009 | +11.73% | ||
| 2008 | -33.38% | ||
| 2007 | +4.94% | ||
| 2006 | +22.90% | ||
| 2005 | +19.62% | ||
| 2004 | +56.44% | ||
| 2003 | +25.68% | ||
| 2002 | -3.36% | ||
| 2001 | +22.25% | ||
| 2000 | -2.20% | ||
| 1999 | -12.28% | ||
| 1998 | +13.86% | ||
| 1997 | +17.03% | ||
| 1996 | -20.78% | ||
| 1995 | -2.50% | ||
| 1994 | -12.65% | ||
| 1993 | +83.45% | ||
| 1992 | +4.21% |
- Stock Market
- Equities
- THEP Stock
- Quotes Thermador Groupe
