Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
9.12 USD | -0.22% | -2.36% | -18.86% |
12/04 | Sector Update: Health Care Stocks Lower Friday Afternoon | MT |
12/04 | Theravance Biopharma Shares Rise After BTIG Starts Coverage at Buy | MT |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 9.22 $ | 9.17 $ | 9.14 $ | 9.12 $ |
Volume | 335 578 | 297 149 | 387 247 | 263 498 |
Change | -2.54% | -0.54% | -0.33% | -0.22% |
Opening | 9.45 | 9.14 | 9.14 | 9.13 |
High | 9.61 | 9.26 | 9.33 | 9.27 |
Low | 9.19 | 9.05 | 9.00 | 9.06 |
Performance
1 day | -0.22% | ||
1 week | -2.36% | ||
Current month | +1.67% | ||
1 month | +1.67% | ||
3 months | -7.97% | ||
6 months | +1.00% | ||
Current year | -18.86% | ||
1 year | -15.79% | ||
3 years | -54.63% | ||
5 years | -61.81% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.22% | -2.36% | -18.86% | -15.79% | 443M | ||
+1.19% | +0.99% | +25.83% | +85.30% | 661B | ||
-0.21% | +1.33% | +27.04% | +56.86% | 566B | ||
-0.46% | -1.20% | -6.76% | -10.73% | 352B | ||
+0.37% | +4.31% | +20.34% | +13.62% | 332B | ||
-4.58% | -4.08% | +3.00% | +5.62% | 283B | ||
+1.42% | +8.04% | +14.66% | +3.23% | 231B | ||
-0.40% | +2.04% | +5.03% | -3.34% | 200B | ||
+0.57% | -1.64% | -9.16% | -20.86% | 195B | ||
+0.22% | +0.39% | -6.26% | +12.61% | 145B | ||
+0.55% | -2.31% | -11.77% | -34.69% | 144B | ||
+0.82% | +4.32% | +2.47% | -5.34% | 122B | ||
+0.34% | -8.34% | -12.59% | -32.83% | 90.92B | ||
+0.48% | +1.19% | +14.40% | +14.00% | 84.13B | ||
+0.23% | -2.01% | -19.24% | -20.42% | 81.58B | ||
-.--% | +1.73% | - | - | 63.66B | ||
Average | +0.02% | +0.72% | +1.88% | +3.15% | ||
Weighted average by Cap. | -0.00% | +1.32% | +10.44% | +22.83% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:00 am | 9.12 | 56,429 | 202,388 |
01:29:53 am | 9.13 | 302 | 145,959 |
01:29:53 am | 9.13 | 100 | 145,657 |
01:29:51 am | 9.11 | 200 | 145,557 |
01:29:37 am | 9.13 | 100 | 145,357 |
01:29:35 am | 9.13 | 100 | 145,257 |
01:29:31 am | 9.12 | 100 | 145,157 |
01:29:31 am | 9.12 | 200 | 145,057 |
01:29:31 am | 9.12 | 146 | 144,857 |
01:29:28 am | 9.11 | 100 | 144,711 |
Monthly variations
Annual change
2024 | -18.86% | ||
2023 | +0.18% | ||
2022 | +1.54% | ||
2021 | -37.82% | ||
2020 | -31.36% | ||
2019 | +1.17% | ||
2018 | -8.25% | ||
2017 | -12.52% | ||
2016 | +94.51% | ||
2015 | +9.85% | ||
2014 | -35.02% |
- Stock Market
- Equities
- TBPH Stock
- Quotes Theravance Biopharma, Inc.