Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.86 USD | -0.53% | 0.00% | -17.33% |
29/03 | TherapeuticsMD, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
06/02 | Knight Therapeutics Announces Launch of Bijuva in Canada | MT |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 1.88 $ | 1.92 $ | 1.87 $ | 1.86 $ |
Volume | 20 731 | 14 863 | 10 593 | 6 236 |
Change | 0.00% | +2.13% | -2.60% | -0.53% |
Opening | 1.87 | 1.89 | 1.88 | 1.87 |
High | 1.89 | 1.93 | 1.91 | 1.90 |
Low | 1.86 | 1.86 | 1.87 | 1.86 |
Performance
1 day | -0.53% | ||
Current month | -18.78% | ||
1 month | -18.78% | ||
3 months | -18.06% | ||
6 months | -7.46% | ||
Current year | -17.33% | ||
1 year | -47.46% | ||
3 years | -96.79% | ||
5 years | -99.10% | ||
10 years | -99.09% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Specialty & Advanced Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.53% | 0.00% | -17.33% | -47.46% | 21.45M | ||
+1.10% | +3.94% | +5.31% | -6.64% | 70.44B | ||
+0.23% | +0.80% | +10.97% | -12.91% | 8.94B | ||
+0.24% | +0.97% | -16.83% | +21.01% | 4.75B | ||
+4.34% | +23.11% | +43.48% | +109.09% | 4.5B | ||
-0.70% | +2.45% | +3.20% | +29.43% | 3.85B | ||
+3.66% | +12.49% | -21.36% | -40.50% | 2.34B | ||
+0.05% | -4.81% | -29.67% | -45.78% | 2.2B | ||
-0.66% | +1.14% | +8.38% | -21.00% | 1.96B | ||
+2.59% | +2.28% | +3.90% | -18.42% | 1.65B | ||
-.--% | -.--% | - | - | 1.64B | ||
+0.82% | +7.56% | +1.14% | -12.25% | 1.25B | ||
+1.41% | +4.82% | +16.02% | +30.46% | 1.01B | ||
+1.54% | +16.53% | -24.30% | -27.93% | 981M | ||
+1.82% | +4.19% | -37.08% | -49.99% | 880M | ||
0.00% | +7.66% | +31.02% | +42.45% | 838M | ||
Average | +0.99% | +3.81% | -1.54% | -3.36% | ||
Weighted average by Cap. | +1.07% | +3.87% | +4.68% | -1.59% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:22:42 am | 1.86 | 264 | 4,001 |
01:20:04 am | 1.87 | 100 | 3,737 |
01:15:19 am | 1.86 | 100 | 3,637 |
01:04:10 am | 1.88 | 100 | 3,537 |
12:46:03 am | 1.87 | 280 | 3,437 |
12:15:30 am | 1.89 | 535 | 3,157 |
12:02:10 am | 1.87 | 100 | 2,622 |
11:55:52 pm | 1.876 | 168 | 2,522 |
11:01:14 pm | 1.89 | 338 | 2,354 |
10:45:01 pm | 1.87 | 336 | 2,016 |
Monthly variations
Annual change
2024 | -17.33% | ||
2023 | -59.75% | ||
2022 | -68.55% | ||
2021 | -70.62% | ||
2020 | -50.00% | ||
2019 | -36.48% | ||
2018 | -36.92% | ||
2017 | +4.68% | ||
2016 | -44.36% | ||
2015 | +133.03% | ||
2014 | -14.59% | ||
2013 | +68.06% | ||
2012 | +106.67% | ||
2011 | +50.00% |
- Stock Market
- Equities
- TXMD Stock
- Quotes TherapeuticsMD, Inc.