|
Market Closed -
Japan Exchange
12:00:00 27/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 6,487.00 JPY | +1.55% |
|
-4.28% | +7.81% |
| 12/08 | Japan's Nikkei struggles for direction as investors await US CPI data | RE |
| 10/08 | Yokohama Rubber Profit Rises 104% in H1 | MT |
Stock exchange
Japan Exchange
5101 6,487.00 ¥
+1.55%
439.95Cr
¥
Quotes 5-day view: The Yokohama Rubber Company, Limited
Delayed Quote Japan Exchange
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥6,777.00 | JP¥6,780.00 | JP¥6,587.00 | JP¥6,401.00 | JP¥6,388.00 |
| Volume | 10,00,900 | 8,10,200 | 10,57,200 | 12,20,300 | 9,70,500 |
| Change | -3.74% | +0.04% | -2.85% | -2.82% | -0.20% |
| Opening | JP¥7,000.00 | JP¥6,840.00 | JP¥6,710.00 | JP¥6,528.00 | JP¥6,369.00 |
| High | JP¥7,062.00 | JP¥6,860.00 | JP¥6,760.00 | JP¥6,580.00 | JP¥6,424.00 |
| Low | JP¥6,777.00 | JP¥6,747.00 | JP¥6,544.00 | JP¥6,337.00 | JP¥6,311.00 |
Performance
| 1 day | +1.55% | ||
| 1 week | -4.28% | ||
| Current month | -9.08% | ||
| 1 month | -4.98% | ||
| 3 months | -13.94% | ||
| 6 months | +3.86% | ||
| Current year | +7.81% | ||
| 1 year | +13.45% | ||
| 3 years | +131.80% | ||
| 5 years | +232.67% | ||
| 10 years | +262.00% |
Volumes
marketsDaily volume
6,78,200
Estimated daily volume
6,78,200
Avg. Volume 20 sessions
9,62,614
Daily volume ratio
0.7
Avg. Volume 20 sessions JPY
6,24,44,77,018
Avg. Volume 20 sessions USD
3,95,83,739.82
Record volume 1
1,06,85,900
Record volume 2
99,54,000
Record volume 3
84,33,500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
10,07,68,96,62,901
Market Cap (USD)
6,39,56,33,781
Net sales (JPY)
12,34,95,90,00,000
Net sales (USD)
7,83,80,73,357
Number of employees
34,471
Sales / Employee (JPY)
3,58,26,028
Sales / Employee (USD)
2,27,382
Free-Float
89.94%
Free-Float capitalization (JPY)
9,56,00,64,94,884
Free-Float capitalization (USD)
6,06,76,09,561
Average Daily Capital Traded
0.62%
Indicators
Moving average 5 days
6,592.2
Moving average 20 days
7,012.55
Moving average 50 days
7,132.46
Moving average 100 days
7,306.88
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
+8.10%
Price spread / (MMA50)
+9.95%
Price spread / (MMA100)
+12.64%
STIM
RSI 9 days
24.43
RSI 14 days
31.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.55% | -4.28% | +13.45% | +131.80% | 639.56Cr | |
| -0.62% | -0.27% | +17.22% | +40.53% | 3.19TCr | |
| -0.35% | -4.57% | +12.24% | +14.31% | 2.41TCr | |
| -0.60% | -0.15% | +7.80% | +61.67% | 803.17Cr | |
| -3.78% | -7.21% | -19.12% | +0.77% | 553.89Cr | |
| -3.16% | -9.91% | +31.67% | +56.45% | 535.03Cr | |
| -6.47% | -12.38% | -29.67% | - | 496.2Cr | |
| +0.55% | -2.36% | -25.92% | +9.09% | 523.25Cr | |
| +0.94% | +2.23% | +20.72% | +67.80% | 496.11Cr | |
| +1.57% | +4.67% | -8.33% | -17.90% | 426.87Cr | |
| Average | -1.04% | -3.82% | +2.01% | +40.50% | 1.01TCr | |
| Weighted average by Cap. | -0.79% | -2.78% | +8.35% | +37.47% |
Historical Quotes: The Yokohama Rubber Company, Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2c09bd18.x9cYd7YbZs2JsZ1nS4Gc_B33VmHcIXi7U-m7SKzclms.vYdAPt1dKqXP964xBMn0uS2kAjPtEkjLNqaPeOHt41-epHM8hUEI-6TG3A
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 6,487.00 | 1,39,100 | 6,78,200 |
| 11:54:58 am | 6,481.00 | 100 | 5,39,100 |
| 11:54:57 am | 6,482.00 | 100 | 5,39,000 |
| 11:54:56 am | 6,482.00 | 100 | 5,38,900 |
| 11:54:56 am | 6,483.00 | 100 | 5,38,800 |
| 11:54:55 am | 6,487.00 | 100 | 5,38,700 |
| 11:54:54 am | 6,483.00 | 400 | 5,38,600 |
| 11:54:53 am | 6,487.00 | 100 | 5,38,200 |
| 11:54:51 am | 6,486.00 | 100 | 5,38,100 |
| 11:54:41 am | 6,484.00 | 100 | 5,38,000 |
Price Extremes
| 1 week | 6,311 |  | 6,860 |
| 1 month | 6,311 | | 7,479 |
| Current year | 5,713 | | 8,291 |
| 1 year | 5,436 | | 8,291 |
| 3 years | 2,490 | | 8,291 |
| 5 years | 1,391 | | 8,291 |
| 10 years | 1,112 | | 8,291 |
Monthly variations
Annual variations
| 2026 | +6.17% | ||
| 2025 | +76.97% | ||
| 2024 | +5.17% | ||
| 2023 | +57.09% | ||
| 2022 | +11.67% | ||
| 2021 | +20.14% | ||
| 2020 | -28.02% | ||
| 2019 | +3.20% | ||
| 2018 | -25.26% | ||
| 2017 | +31.82% | ||
| 2016 | +12.03% | ||
| 2015 | -15.34% | ||
| 2014 | +6.97% | ||
| 2013 | +66.61% | ||
| 2012 | +43.52% | ||
| 2011 | +2.86% | ||
| 2010 | +3.19% | ||
| 2009 | -8.33% | ||
| 2008 | -33.33% | ||
| 2007 | -7.24% | ||
| 2006 | +3.91% | ||
| 2005 | +72.75% | ||
| 2004 | +32.45% | ||
| 2003 | -1.31% | ||
| 2002 | +5.15% | ||
| 2001 | +35.98% | ||
| 2000 | +6.47% | ||
| 1999 | -25.83% | ||
| 1998 | -17.13% | ||
| 1997 | -39.33% | ||
| 1996 | -13.76% | ||
| 1995 | -7.41% | ||
| 1994 | +29.81% | ||
| 1993 | +0.37% | ||
| 1992 | -26.19% |
- Stock Market
- Stocks
- 5101 Stock
- Quotes The Yokohama Rubber Company, Limited
Select your edition
All financial news and data tailored to specific country editions
