THE WILLBES & CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 478 KRW | -0.42% |
|
-1.04% | -24.72% |
Quotes 5-day view
End-of-day quote Korea S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 16/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 489 ₩ | 489 ₩ | 480 ₩ | 480 ₩ | 478 ₩ | 478 ₩ |
| Volume | 79 445 | 90 838 | 123 559 | 147 070 | 73 779 | 73 779 |
| Change | +1.24% | 0.00% | -1.84% | 0.00% | -0.42% | -0.42% |
| Opening | 485.00 | 489.00 | 489.00 | 483.00 | 481.00 | 481 |
| High | 491.00 | 494.00 | 494.00 | 484.00 | 484.00 | 484 |
| Low | 482.00 | 485.00 | 479.00 | 476.00 | 478.00 | 478 |
Performance
| 1 day | -0.42% | ||
| 1 week | -1.04% | ||
| Current month | -1.65% | ||
| 1 month | -4.59% | ||
| 3 months | -11.65% | ||
| 6 months | -38.40% | ||
| Current year | -24.72% | ||
| 1 year | -19.39% | ||
| 3 years | -78.57% | ||
| 5 years | -64.33% | ||
| 10 years | -57.70% |
Volumes
marketsDaily volume
73 779
Avg. Volume 20 sessions
101 086
Avg. Volume 20 sessions KRW
48 319 108.00
Avg. Volume 20 sessions USD
35 852.78
Record volume 1
80 092 730
Record volume 2
76 580 870
Record volume 3
72 661 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
31 453 917 790
Capitalization (USD)
23 338 807
Net sales (KRW)
216 118 598 970
Net sales (USD)
160 360 000
Number of employees
152
Sales / Employee (KRW)
1 421 832 888
Sales / Employee (USD)
1 055 000
Free-Float
86.06 %
Free-Float capitalization (KRW)
27 661 001 912
Free-Float capitalization (USD)
20 524 463
Average Daily Capital Traded
0.15%
Highs and lows
1 week
476.00
494.00
1 month
476.00507.00
Current year
475.00744.00
1 year
449.00809.00
3 years
449.002 965.00
5 years
449.002 965.00
10 years
449.004 160.00
Indicators
Moving average 5 days
483.20
Moving average 20 days
485.05
Moving average 50 days
499.52
Moving average 100 days
555.45
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
+1.47%
Price spread / (MMA50)
+4.50%
Price spread / (MMA100)
+16.20%
STIM
RSI 9 days
38.66
RSI 14 days
40.59
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.42% | -1.04% | -24.72% | -19.39% | 2.33Cr | ||
| -0.38% | -0.38% | +7.14% | -10.27% | 43TCr | ||
| -0.40% | +0.14% | +4.66% | -10.78% | 15TCr | ||
| -1.77% | -3.53% | -33.40% | -8.35% | 4.37TCr | ||
| +0.22% | +0.85% | +14.87% | -1.84% | 1.88TCr | ||
| +0.14% | -0.48% | +15.97% | +52.75% | 1.07TCr | ||
| +0.18% | -2.34% | +33.92% | +66.92% | 880.44Cr | ||
| +0.46% | +3.83% | +3.83% | -57.86% | 700.43Cr | ||
| +0.08% | +0.98% | -4.58% | +40.08% | 659.98Cr | ||
| 0.00% | +1.52% | +33.62% | +26.76% | 654.35Cr | ||
| +1.36% | +8.56% | +10.54% | +22.42% | 592.27Cr | ||
| -10.57% | -11.49% | +0.19% | +12.42% | 539.69Cr | ||
| 0.00% | +3.05% | +23.97% | +15.67% | 519.84Cr | ||
| +2.23% | +2.47% | -30.61% | -36.67% | 497.3Cr | ||
| +0.39% | +1.13% | +5.52% | +10.43% | 494.22Cr | ||
| +1.77% | +3.32% | -7.48% | -15.64% | 468.03Cr | ||
| Average | -0.42% | +1.10% | +3.34% | +5.41% | ||
| Weighted average by Cap. | -0.45% | +0.40% | +4.63% | -7.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.72% | ||
| 2023 | -7.84% | ||
| 2022 | -59.11% | ||
| 2021 | +25.28% | ||
| 2020 | -5.94% | ||
| 2019 | +8.75% | ||
| 2018 | -18.83% | ||
| 2017 | -49.14% | ||
| 2016 | +49.53% | ||
| 2015 | +69.05% | ||
| 2014 | +20.00% | ||
| 2013 | -28.33% | ||
| 2012 | -26.75% | ||
| 2011 | +238.98% | ||
| 2010 | +5.36% | ||
| 2009 | +44.33% | ||
| 2008 | -46.11% | ||
| 2007 | +23.08% | ||
| 2006 | -11.09% | ||
| 2005 | +57.79% | ||
| 2004 | -26.84% | ||
| 2003 | -26.26% | ||
| 2002 | -35.80% | ||
| 2001 | -10.81% | ||
| 2000 | -40.53% | ||
| 1999 | -7.72% | ||
| 1998 | +140.24% | ||
| 1997 | -53.03% | ||
| 1996 | +98.18% | ||
| 1995 | -48.11% | ||
| 1994 | +6.00% | ||
| 1993 | -21.26% |
- Stock Market
- Equities
- A008600 Stock
- Quotes The Willbes & CO., Ltd.