THE WESTAIM CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.75 CAD | +0.54% |
|
+0.54% | -0.13% |
| 28/03 | Tranche Update on The Westaim Corporation's Equity Buyback Plan announced on September 15, 2023. | CI |
| 27/03 | The Westaim Corporation Reports Q4 And Full Year 2023 Results | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 3.75 $ | 3.72 $ | 3.73 $ | 3.75 $ |
| Volume | 54 592 | 66 253 | 92 796 | 127 200 |
| Change | 0.00% | -0.80% | +0.27% | +0.54% |
| Opening | 3.75 | 3.75 | 3.75 | 3.72 |
| High | 3.76 | 3.76 | 3.78 | 3.75 |
| Low | 3.75 | 3.72 | 3.72 | 3.72 |
Performance
| 1 day | +0.54% | ||
| 1 week | +0.54% | ||
| 1 month | +5.63% | ||
| 3 months | +4.17% | ||
| 6 months | +3.02% | ||
| Current year | -0.13% | ||
| 1 year | +28.87% | ||
| 3 years | +39.93% | ||
| 5 years | +29.76% | ||
| 10 years | +17.92% |
Volumes
marketsDaily volume
127 200
Estimated daily volume
127 200
Avg. Volume 20 sessions
54 584
Daily volume ratio
2.33
Avg. Volume 20 sessions CAD
204 690.00
Avg. Volume 20 sessions USD
149 591.55
Record volume 1
10 912 190
Record volume 2
7 512 220
Record volume 3
5 734 225
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
481 698 116
Capitalization (USD)
352 034 617
Net sales (CAD)
289 186 690
Net sales (USD)
211 343 417
Number of employees
8
Sales / Employee (CAD)
36 148 336
Sales / Employee (USD)
26 417 927
Free-Float
88.36 %
Free-Float capitalization (CAD)
426 223 314
Free-Float capitalization (USD)
311 492 523
Average Daily Capital Traded
0.04%
Highs and lows
1 week
3.72
3.78
1 month
3.503.78
Current year
3.383.78
1 year
2.813.92
3 years
2.143.92
5 years
1.373.92
10 years
1.373.92
Indicators
Moving average 5 days
3.74
Moving average 20 days
3.67
Moving average 50 days
3.65
Moving average 100 days
3.67
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-2.11%
Price spread / (MMA50)
-2.76%
Price spread / (MMA100)
-2.13%
STIM
RSI 9 days
57.72
RSI 14 days
57.81
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | +0.54% | -0.13% | +28.87% | 352M | ||
| +1.55% | +3.02% | +43.10% | +84.47% | 64.88B | ||
| +0.49% | +5.30% | +15.84% | +57.34% | 52.08B | ||
| -0.24% | +0.19% | +12.26% | +19.38% | 48.97B | ||
| -0.80% | +3.86% | +27.12% | +29.47% | 35.29B | ||
| +0.81% | +2.64% | +12.94% | +14.51% | 30.02B | ||
| +0.50% | +2.02% | +53.14% | +89.79% | 29.35B | ||
| +1.27% | +3.84% | +26.24% | +66.62% | 25.74B | ||
| -0.57% | +2.49% | +11.09% | +35.54% | 21.07B | ||
| +0.29% | +10.06% | +11.35% | +18.30% | 20.56B | ||
| +1.32% | +2.17% | +16.45% | +73.45% | 20.39B | ||
| -0.37% | -1.16% | -5.07% | -16.83% | 20.32B | ||
| +0.39% | +1.21% | +34.86% | +63.44% | 20.02B | ||
| +0.67% | +5.47% | +13.03% | +12.43% | 18.31B | ||
| -0.63% | -2.15% | +17.02% | +13.64% | 17.22B | ||
| -0.17% | +1.25% | +9.79% | +31.54% | 16.97B | ||
| Average | +0.32% | +2.73% | +18.69% | +38.87% | ||
| Weighted average by Cap. | +0.40% | +3.16% | +22.41% | +44.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3de4.A_rZ_ijhFeyqqFropP2ShymQJ_T5dmxVXS2ay3ZgSJg.Uc62m3KZft6T_RC50L_j9mzBb4TJDDsaKRndohA2cfVrm63HQZNkjcLhNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:59 am | 3.75 | 100 | 127,200 |
| 01:07:38 am | 3.75 | 100 | 127,100 |
| 01:04:36 am | 3.75 | 200 | 127,000 |
| 01:04:36 am | 3.745 | 100 | 126,800 |
| 01:04:36 am | 3.745 | 100 | 126,700 |
| 12:51:37 am | 3.75 | 300 | 126,600 |
| 12:51:22 am | 3.75 | 400 | 126,300 |
| 12:51:22 am | 3.75 | 200 | 125,900 |
| 12:51:22 am | 3.74 | 600 | 125,700 |
| 12:51:22 am | 3.74 | 100 | 125,100 |
Monthly variations
Annual change
| 2024 | -0.13% | ||
| 2023 | +42.78% | ||
| 2022 | +5.20% | ||
| 2021 | +0.40% | ||
| 2020 | -6.04% | ||
| 2019 | +2.71% | ||
| 2018 | -17.04% | ||
| 2017 | +11.07% | ||
| 2016 | +2.56% | ||
| 2015 | -10.49% | ||
| 2014 | +44.55% | ||
| 2013 | +68.80% | ||
| 2012 | -95.28% | ||
| 2011 | -3.64% | ||
| 2010 | +35.80% | ||
| 2009 | +68.75% | ||
| 2008 | -11.11% | ||
| 2007 | -85.00% | ||
| 2006 | -57.94% | ||
| 2005 | +40.33% | ||
| 2004 | -15.28% | ||
| 2003 | +104.55% | ||
| 2002 | -73.73% | ||
| 2001 | -46.83% | ||
| 2000 | +78.72% | ||
| 1999 | -4.73% | ||
| 1998 | +3.50% | ||
| 1997 | +76.54% | ||
| 1996 | -10.00% |
- Stock Market
- Equities
- WED Stock
- Quotes The Westaim Corporation