|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,452.00 GBX | +0.16% |
|
+3.20% | -13.84% |
| 16/07 | Rotork bid lights up FTSE 250 as miners fall back | AN |
| 16/07 | WINNERS & LOSERS: Diploma ups guidance; Rotork jumps on ABB takeover | AN |
Quotes 5-day view: The Weir Group PLC
Delayed Quote London S.E.
| 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 2,408.00 | GBX 2,504.00 | GBX 2,482.00 | GBX 2,448.00 | GBX 2,452.00 |
| Volume | 8,42,074 | 12,23,439 | 15,96,414 | 11,74,524 | 11,63,998 |
| Change | +0.67% | +3.99% | -0.88% | -1.37% | +0.16% |
| Opening | GBX 2,384.00 | GBX 2,408.00 | GBX 2,496.00 | GBX 2,472.00 | GBX 2,452.00 |
| High | GBX 2,426.00 | GBX 2,516.00 | GBX 2,534.00 | GBX 2,504.00 | GBX 2,468.00 |
| Low | GBX 2,366.00 | GBX 2,406.00 | GBX 2,442.00 | GBX 2,448.00 | GBX 2,424.00 |
Performance
| 1 day | +0.16% | ||
| 1 week | +3.20% | ||
| Current month | +2.00% | ||
| 1 month | +0.91% | ||
| 3 months | -20.65% | ||
| 6 months | -20.39% | ||
| Current year | -13.84% | ||
| 1 year | -7.96% | ||
| 3 years | +37.99% | ||
| 5 years | +38.22% | ||
| 10 years | +64.45% |
Volumes
marketsDaily volume
5,93,078
Estimated daily volume
5,93,078
Avg. Volume 20 sessions
6,47,070
Daily volume ratio
0.92
Avg. Volume 20 sessions GBX
1,58,66,15,640
Avg. Volume 20 sessions USD
1,58,66,15,640
Record volume 1
1,82,71,580
Record volume 2
1,51,48,720
Record volume 3
1,15,51,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
6,33,60,81,974
Market Cap (USD)
8,47,44,46,280
Net sales (GBP)
2,56,45,00,000
Net sales (USD)
3,42,99,93,105
Number of employees
12,069
Sales / Employee (GBP)
2,12,487
Sales / Employee (USD)
2,84,199
Free-Float
99.67 %
Free-Float capitalization (GBX)
6,35,61,49,552
Free-Float capitalization (USD)
8,50,12,86,464
Average Daily Capital Traded
25.04%
Indicators
Moving average 5 days
2,446.8
Moving average 20 days
2,411.6
Moving average 50 days
2,424.28
Moving average 100 days
2,684.76
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-1.65%
Price spread / (MMA50)
-1.13%
Price spread / (MMA100)
+9.49%
STIM
RSI 9 days
59.61
RSI 14 days
55.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.16% | +3.20% | -7.96% | +37.99% | 847.44Cr | |
| +0.92% | +0.87% | +32.80% | +138.22% | 12TCr | |
| +2.09% | -2.60% | +77.89% | +43.56% | 3.81TCr | |
| +0.90% | +2.98% | -5.44% | +23.34% | 3.14TCr | |
| +0.23% | +4.84% | +41.35% | +47.53% | 3.02TCr | |
| -3.00% | -3.47% | -11.84% | +3.04% | 2.87TCr | |
| +0.85% | -1.33% | +12.31% | +40.99% | 2.82TCr | |
| +1.78% | -4.55% | +41.06% | -5.71% | 2.68TCr | |
| +11.96% | -4.84% | +825.97% | +1,779.51% | 2.31TCr | |
| +1.47% | +1.04% | +33.19% | +45.77% | 2.38TCr | |
| Average | +1.74% | -2.01% | +103.93% | +215.42% | 3.59TCr | |
| Weighted average by Cap. | +1.46% | -1.72% | +80.63% | +178.65% |
Historical Quotes: The Weir Group PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b41305cc9.aKlyjghmWvvMEknktTjHuC6LIT5Mgedz7dingQ_JjRg.PdgivFIsCZ2jISaj4GD27B-5UE94xIwmrO6K9VaW3nss7TjXewJimId8Jg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:45 pm | 2,452.00 | 10 | 2,13,090 |
| 08:59:45 pm | 2,452.00 | 283 | 2,13,080 |
| 08:59:45 pm | 2,452.00 | 300 | 2,12,797 |
| 08:59:45 pm | 2,452.00 | 231 | 2,12,497 |
| 08:59:45 pm | 2,454.00 | 96 | 2,12,266 |
| 08:59:45 pm | 2,454.00 | 171 | 2,12,170 |
| 08:59:45 pm | 2,454.00 | 193 | 2,11,999 |
| 08:59:45 pm | 2,454.00 | 229 | 2,11,806 |
| 08:59:45 pm | 2,454.00 | 274 | 2,11,577 |
Course Extremes
| 1 week | 2,366 |  | 2,534 |
| 1 month | 2,324 | | 2,534 |
| Current year | 2,254 | | 3,580 |
| 1 year | 2,254 | | 3,580 |
| 3 years | 1,652.5 | | 3,580 |
| 5 years | 1,312 | | 3,580 |
| 10 years | 608.6 | | 3,580 |
Monthly variations
Annual variations
| 2026 | -13.84% | ||
| 2025 | +30.31% | ||
| 2024 | +15.77% | ||
| 2023 | +13.03% | ||
| 2022 | -2.48% | ||
| 2021 | -13.97% | ||
| 2020 | +31.80% | ||
| 2019 | +16.29% | ||
| 2018 | -38.86% | ||
| 2017 | +12.33% | ||
| 2016 | +89.00% | ||
| 2015 | -45.98% | ||
| 2014 | -13.18% | ||
| 2013 | +13.46% | ||
| 2012 | -7.53% | ||
| 2011 | +14.16% | ||
| 2010 | +148.08% | ||
| 2009 | +131.45% | ||
| 2008 | -61.70% | ||
| 2007 | +51.59% | ||
| 2006 | +41.08% | ||
| 2005 | +17.73% | ||
| 2004 | +25.59% | ||
| 2003 | +20.75% | ||
| 2002 | -13.11% | ||
| 2001 | +3.39% | ||
| 2000 | +5.83% | ||
| 1999 | +10.40% | ||
| 1998 | -24.77% | ||
| 1997 | +2.29% | ||
| 1996 | +23.24% | ||
| 1995 | -23.93% | ||
| 1994 | -13.04% | ||
| 1993 | -1.53% |
- Stock Market
- Stocks
- WEIR Stock
- Quotes The Weir Group PLC
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition