Stock VGFC THE VERY GOOD FOOD COMPANY INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes The Very Good Food Company Inc.

Equities

VGFC

CA88340B1094

Food Processing

Market Closed - OTC Markets
Other stock markets
 10:30:03 06/06/2024 pm IST 		5-day change 1st Jan Change
0.000001 USD 0.00% Intraday chart for The Very Good Food Company Inc. 0.00% 0.00%

Quotes 5-day view

Delayed Quote OTC Markets
The Very Good Food Company Inc.(VGFC) : Historical Chart (5-day)
  03/06/2024 04/06/2024 05/06/2024 06/06/2024
Last 1.0E-6 $ 1.0E-6 $ 1.0E-6 $ 1.0E-6 $
Volume 721 7 700 500 14 775
Change 0.00% 0.00% 0.00% 0.00%
Opening 0.00 0.00 0.00 0.00
High 0.00 0.00 0.00 0.00
Low 0.00 0.00 0.00 0.00

Volumes

markets
Daily volume
14 775
Estimated daily volume
14 775
Avg. Volume 20 sessions
1 835
Daily volume ratio
8.05
Avg. Volume 20 sessions USD
0.00
Record volume 1
134 069 900
Record volume 2
76 524 030
Record volume 3
57 376 590
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
151
Net sales (CAD)
12 258 783
Net sales (USD)
8 966 074
Number of employees
271
Sales / Employee (CAD)
45 235
Sales / Employee (USD)
33 085
Free-Float
100 %
Free-Float capitalization (USD)
97
Average Daily Capital Traded
0%

Highs and lows

1 month
0.00
Extreme 0
0.00
Current year
0.00
Extreme 0
0.00
1 year
0.00
Extreme 0
0.00
3 years
0.00
Extreme 0
4.00
5 years
0.00
Extreme 0
7.43
10 years
0.00
Extreme 0
7.43

Indicators

RSI 9 days
47.41
RSI 14 days
48.27

Sector Comparison - Other Food Processing

Name Change 5d. change 1st Jan change 1-year change Capi.
THE VERY GOOD FOOD COMPANY INC. Stock The Very Good Food Company Inc.
0.00%0.00% - - 151
NESTLÉ S.A. Stock Nestlé S.A.
+0.63%+4.46%+0.85%-9.91% 286B
MONDELEZ INTERNATIONAL, INC. Stock Mondelez International, Inc.
+0.28%+0.41%-5.88%-6.97% 91.19B
KRAFT HEINZ Stock Kraft Heinz
+0.85%-0.26%-6.54%-8.55% 42.1B
DANONE Stock Danone
+0.84%+1.70%+2.01%+6.57% 41.5B
THE HERSHEY COMPANY Stock The Hershey Company
-0.52%+2.17%+5.84%-22.71% 40.11B
GENERAL MILLS, INC. Stock General Mills, Inc.
-0.10%+1.11%+3.45%-19.56% 38.08B
ARCHER-DANIELS-MIDLAND COMPANY Stock Archer-Daniels-Midland Company
+0.16%+1.71%-15.30%-15.50% 30.2B
NESTLÉ INDIA LIMITED Stock Nestlé India Limited
-1.40%+2.85%-6.98%+14.00% 29.01B
ASSOCIATED BRITISH FOODS PLC Stock Associated British Foods plc
-0.04%-2.86%+9.17%+40.43% 24.6B
YIHAI KERRY ARAWANA HOLDINGS CO., LTD Stock Yihai Kerry Arawana Holdings Co., Ltd
-0.97%-3.44%-11.62%-26.19% 22.29B
KELLANOVA Stock Kellanova
+0.48%+1.26%+7.48%-10.09% 20.44B
AJINOMOTO CO., INC. Stock Ajinomoto Co., Inc.
-0.33%+2.82%+5.94%+0.77% 18.65B
MCCORMICK & COMPANY, INCORPORATED Stock McCormick & Company, Incorporated
+1.33%-2.12%+1.17%-23.22% 18.17B
BUNGE GLOBAL SA Stock Bunge Global SA
+1.35%-0.02%+4.13%+13.73% 14.69B
KERRY GROUP PLC Stock Kerry Group plc
+0.19%0.00%-1.16%-15.91% 14.59B
Average+0.16%+0.53%-0.50%-5.54%
Weighted average by Cap.+0.33%+3.04%-0.67%-7.53%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9571c7c72cbf61c.joDaaAafy3DfjpIoHiW6N39v76K7Jco7Y7LeJSaPANI.w-KfJTTx-zWeyfdmckL-bkYmuNj9Tp1MFvadSkjJOOO57K8LSvydOobX1w
DatePriceVolumeDaily volume
10:30:03 pm 0.000001 7,500 29,550
10:30:03 pm 0.000001 7,500 22,050
09:45:01 pm 0.000001 2,000 14,550
09:45:01 pm 0.000001 2,000 12,550
07:00:05 pm 0.000001 5,275 10,550

Chart The Very Good Food Company Inc.

Chart The Very Good Food Company Inc.
More charts

Monthly variations

Annual change

20240.00%
2023-100.00%
2022-90.58%
2021-84.90%
2020+334.64%
  1. Stock Market
  2. Equities
  3. VGFC Stock
  4. Quotes The Very Good Food Company Inc.