THE UNITED INSURANCE COMPANY OF PAKISTAN LIMITED Quotes The United Insurance Company of Pakistan Limited
Equities
UNIC
PK0004801012
Property & Casualty Insurance
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.4 PKR | -0.40% |
|
+3.33% | +12.73% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 12 ₨ | 12.07 ₨ | 12.07 ₨ | 12.45 ₨ | 12.4 ₨ |
| Volume | 12 000 | 2 500 | 27 500 | 28 000 | 10 000 |
| Change | 0.00% | +0.58% | 0.00% | +3.15% | -0.40% |
| Opening | 11.81 | 12.09 | 12.15 | 12.20 | 12.72 |
| High | 12.10 | 12.09 | 12.16 | 12.45 | 12.97 |
| Low | 11.70 | 11.88 | 12.07 | 12.15 | 12.40 |
Performance
| 1 day | -0.40% | ||
| 1 week | +3.33% | ||
| Current month | +5.35% | ||
| 1 month | -4.62% | ||
| 3 months | +8.01% | ||
| 6 months | +13.45% | ||
| Current year | +12.73% | ||
| 1 year | +17.42% | ||
| 3 years | +57.56% | ||
| 5 years | +95.60% | ||
| 10 years | +116.56% |
Volumes
marketsDaily volume
10 000
Avg. Volume 20 sessions
29 067
Avg. Volume 20 sessions PKR
360 430.80
Avg. Volume 20 sessions USD
1 295.75
Record volume 1
1 752 432
Record volume 2
1 731 676
Record volume 3
1 487 818
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
4 299 299 861
Capitalization (USD)
15 455 983
Net sales (PKR)
3 863 079 375
Net sales (USD)
13 887 770
Number of employees
861
Sales / Employee (PKR)
4 486 736
Sales / Employee (USD)
16 130
Free-Float
9.06 %
Free-Float capitalization (PKR)
389 411 822
Free-Float capitalization (USD)
1 399 935
Average Daily Capital Traded
0.01%
Highs and lows
1 week
11.88
12.97
1 month
11.3413.10
Current year
10.5513.39
1 year
9.0113.39
3 years
6.9313.39
5 years
5.0313.39
10 years
4.6816.27
Indicators
Moving average 5 days
12.20
Moving average 20 days
12.29
Moving average 50 days
12.45
Moving average 100 days
11.85
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
-0.89%
Price spread / (MMA50)
+0.40%
Price spread / (MMA100)
-4.44%
STIM
RSI 9 days
55.81
RSI 14 days
51.94
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | +3.33% | +12.73% | +17.42% | 15.46M | ||
| +0.37% | -1.85% | +40.10% | +75.88% | 62.47B | ||
| -0.68% | -1.24% | +16.46% | +50.17% | 52.36B | ||
| -1.49% | -1.38% | +12.53% | +17.25% | 49.08B | ||
| -1.66% | -2.35% | +18.78% | +40.99% | 43.88B | ||
| -0.03% | -1.07% | +31.78% | +30.32% | 36.6B | ||
| +0.09% | -2.74% | +10.91% | +12.45% | 29.63B | ||
| +0.72% | -2.49% | +50.60% | +79.54% | 28.3B | ||
| +0.33% | +0.05% | +27.04% | +63.14% | 25.74B | ||
| +1.15% | +2.84% | +2.37% | -11.17% | 21.86B | ||
| -0.48% | +1.33% | +15.32% | +19.45% | 21.29B | ||
| +0.18% | -2.38% | +17.90% | +70.64% | 20.65B | ||
| -0.58% | -0.24% | +10.82% | +32.79% | 20.04B | ||
| +0.52% | +0.88% | +34.82% | +58.65% | 19.66B | ||
| -0.78% | -0.13% | +13.37% | +12.77% | 18.38B | ||
| +1.02% | +1.19% | +20.19% | +21.50% | 17.69B | ||
| Average | -0.04% | -0.09% | +20.98% | +36.99% | ||
| Weighted average by Cap. | -0.12% | -0.61% | +22.82% | +41.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.73% | ||
| 2023 | +44.74% | ||
| 2022 | -5.00% | ||
| 2021 | -0.99% | ||
| 2020 | -4.54% | ||
| 2019 | -6.91% | ||
| 2018 | -13.48% | ||
| 2017 | -22.83% | ||
| 2016 | +44.07% | ||
| 2015 | +8.25% | ||
| 2014 | +158.44% | ||
| 2013 | +34.35% | ||
| 2012 | +202.02% | ||
| 2011 | -9.74% | ||
| 2010 | -16.97% | ||
| 2009 | -36.03% | ||
| 2008 | -39.54% | ||
| 2007 | +100.87% | ||
| 2006 | +45.62% | ||
| 2005 | +276.08% | ||
| 2004 | -6.67% | ||
| 2003 | +25.00% | ||
| 2002 | -9.78% | ||
| 2001 | -0.25% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% | ||
| 1998 | +6.17% | ||
| 1997 | -14.29% | ||
| 1996 | -11.76% |
- Stock Market
- Equities
- UNIC Stock
- Quotes The United Insurance Company of Pakistan Limited
