THE UNITED ARAB STEVEDORING CO. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.606 EGP | 0.00% |
|
0.00% | -10.75% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 09/05/2024 | 12/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 0.606 £ | 0.606 £ | 0.606 £ | 0.606 £ | 0.606 £ | 0.606 £ |
| Volume | 95 040 | 200 232 | 39 472 | 43 639 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.606 |
| High | 0.58 | 0.59 | 0.61 | 0.60 | 0.61 | 0.606 |
| Low | 0.58 | 0.58 | 0.58 | 0.58 | 0.61 | 0.606 |
Performance
| 1 month | -8.73% | ||
| 3 months | -19.41% | ||
| 6 months | -43.42% | ||
| Current year | -10.75% | ||
| 1 year | -27.51% | ||
| 3 years | -31.45% | ||
| 5 years | -24.06% | ||
| 10 years | -54.09% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
208 405
Avg. Volume 20 sessions EGP
126 293.43
Avg. Volume 20 sessions USD
2 699.77
Record volume 1
25 884 490
Record volume 2
22 882 610
Record volume 3
22 621 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EGP)
121 017 495
Capitalization (USD)
2 586 991
Net sales (EGP)
17 423 727
Net sales (USD)
372 467
Free-Float
43.56 %
Free-Float capitalization (EGP)
52 713 514
Free-Float capitalization (USD)
1 126 857
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.58
0.61
1 month
0.580.66
Current year
0.580.91
1 year
0.581.20
3 years
0.471.58
5 years
0.281.73
10 years
0.281.87
Indicators
Moving average 5 days
0.61
Moving average 20 days
0.62
Moving average 50 days
0.66
Moving average 100 days
0.71
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+2.31%
Price spread / (MMA50)
+8.91%
Price spread / (MMA100)
+17.16%
RSI 9 days
6.47
RSI 14 days
12.75
Sector Comparison - Other Marine Port Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -10.75% | -27.51% | 25.87L | ||
| +0.50% | +3.90% | +30.60% | +91.12% | 3.44TCr | ||
| -2.93% | -0.35% | +15.10% | -0.88% | 1.87TCr | ||
| - | 0.00% | - | - | 1.35TCr | ||
| +0.73% | +0.73% | +13.03% | +13.81% | 773.79Cr | ||
| -1.65% | -1.28% | -15.67% | -18.61% | 757.75Cr | ||
| +2.18% | +8.69% | +33.10% | +21.08% | 709.92Cr | ||
| -0.52% | +6.12% | +23.69% | - | 633.81Cr | ||
| -1.52% | +8.94% | +9.96% | -3.94% | 628.71Cr | ||
| 0.00% | +4.84% | +4.84% | -10.96% | 425.61Cr | ||
| +1.13% | +0.28% | +10.80% | +14.70% | 415.29Cr | ||
| -0.59% | 0.00% | +7.99% | -1.46% | 354.67Cr | ||
| -0.50% | +0.25% | +9.32% | +14.00% | 289.78Cr | ||
| +0.04% | -0.85% | +20.76% | +50.03% | 249.51Cr | ||
| -0.75% | +5.15% | -5.85% | -6.68% | 242.21Cr | ||
| 0.00% | +9.26% | +32.09% | +14.19% | 239.17Cr | ||
| Average | -0.26% | +2.69% | +11.93% | +10.64% | ||
| Weighted average by Cap. | -0.38% | +2.44% | +18.14% | +32.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.75% | ||
| 2023 | -34.52% | ||
| 2022 | +6.03% | ||
| 2021 | -11.65% | ||
| 2020 | +63.27% | ||
| 2019 | -35.31% | ||
| 2018 | -30.60% | ||
| 2017 | +71.59% | ||
| 2016 | +4.76% | ||
| 2015 | -22.94% | ||
| 2014 | +36.25% | ||
| 2013 | +14.29% | ||
| 2012 | +25.00% | ||
| 2011 | -53.33% | ||
| 2010 | -33.33% | ||
| 2009 | -59.46% | ||
| 2008 | -70.02% | ||
| 2007 | -65.57% | ||
| 2006 | +623.03% | ||
| 2005 | +116.36% | ||
| 2004 | +10.00% | ||
| 2003 | -29.97% |
- Stock Market
- Equities
- UASG Stock
- Quotes The United Arab Stevedoring Co.