THE TOURIST COMPANY OF NIGERIA PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.5 NGN | -.--% |
|
-.--% | -11.97% |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.5 ₦ | 2.5 ₦ | 2.5 ₦ | 2.5 ₦ | 2.5 ₦ |
| Change | -.--% | -.--% | -.--% | -.--% | -.--% |
Performance
| 3 months | -11.97% | ||
| 6 months | -11.97% | ||
| Current year | -11.97% | ||
| 1 year | -11.97% | ||
| 3 years | -11.97% | ||
| 5 years | -28.57% | ||
| 10 years | -38.73% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
7
Avg. Volume 20 sessions NGN
17.50
Avg. Volume 20 sessions USD
0.01
Record volume 1
473 553 100
Record volume 2
168 000 000
Record volume 3
161 185 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
5 405 091 768
Capitalization (USD)
4 005 173
Net sales (NGN)
3 976 503 000
Net sales (USD)
2 946 589
Number of employees
290
Sales / Employee (NGN)
13 712 079
Sales / Employee (USD)
10 161
Free-Float
99 %
Free-Float capitalization (NGN)
5 351 040 850
Free-Float capitalization (USD)
3 965 121
Average Daily Capital Traded
0%
Highs and lows
1 week
2.50
2.50
1 month
2.502.50
Current year
2.502.84
1 year
2.502.84
3 years
2.502.84
5 years
2.503.50
10 years
2.504.08
Indicators
Moving average 5 days
2.50
Moving average 20 days
2.50
Moving average 50 days
2.68
Moving average 100 days
2.76
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
+7.20%
Price spread / (MMA100)
+10.40%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -11.97% | -11.97% | 4.01M | ||
| +1.77% | +2.82% | +11.33% | -1.71% | 33.87B | ||
| +0.27% | -9.19% | +0.73% | -6.41% | 23.35B | ||
| +2.89% | +4.72% | +22.07% | +95.32% | 20.47B | ||
| +3.59% | +7.45% | -14.29% | -33.86% | 20.24B | ||
| +4.92% | +9.58% | -11.38% | -28.57% | 19.98B | ||
| +2.31% | -3.32% | -2.20% | +4.78% | 16.18B | ||
| +2.53% | +3.00% | -1.35% | -10.60% | 9.78B | ||
| -3.38% | -7.62% | -25.04% | -21.18% | 7.6B | ||
| +0.89% | -3.81% | +3.05% | -11.92% | 7.2B | ||
| +1.66% | -0.41% | +1.24% | -2.39% | 7.02B | ||
| +7.04% | +15.68% | +50.35% | +38.48% | 6.77B | ||
| +1.05% | -6.57% | -20.42% | -45.97% | 6.25B | ||
| +1.52% | -13.88% | -13.50% | -23.80% | 5.18B | ||
| +3.18% | +4.15% | +21.00% | -9.22% | 5.04B | ||
| +0.10% | -1.68% | -27.33% | -28.24% | 3.99B | ||
| Average | +1.64% | -0.37% | -1.11% | -6.08% | ||
| Weighted average by Cap. | +2.02% | +0.78% | +1.39% | -0.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.97% | ||
| 2023 | -.--% | ||
| 2022 | -.--% | ||
| 2021 | -9.84% | ||
| 2020 | -10.00% | ||
| 2019 | -.--% | ||
| 2018 | -.--% | ||
| 2017 | -0.28% | ||
| 2016 | -.--% | ||
| 2015 | -.--% | ||
| 2014 | -13.97% | ||
| 2013 | -9.93% | ||
| 2012 | +4.86% | ||
| 2011 | -9.24% | ||
| 2010 | -9.85% | ||
| 2009 | -5.04% | ||
| 2008 | +76.51% | ||
| 2007 | -12.74% | ||
| 2006 | -5.00% | ||
| 2005 | -5.00% | ||
| 2004 | -.--% |
- Stock Market
- Equities
- TOURIST Stock
- Quotes The Tourist Company of Nigeria Plc
