THE TOHO BANK, LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 329 JPY | +0.92% |
|
+0.30% | +14.98% |
| 2023 | The Toho Bank, Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2022 | WealthNavi Joins Hands with Toho Bank | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 329 ¥ | 323 ¥ | 328 ¥ | 326 ¥ | 329 ¥ |
| Volume | 739 200 | 724 100 | 521 500 | 494 200 | 491 200 |
| Change | +∞% | -1.82% | +1.55% | -0.61% | +0.92% |
| Opening | 337.00 | 329.00 | 325.00 | 326.00 | 327 |
| High | 338.00 | 330.00 | 331.00 | 329.00 | 332 |
| Low | 329.00 | 323.00 | 324.00 | 325.00 | 327 |
Performance
| 1 day | +1.23% | ||
| 1 week | +0.30% | ||
| Current month | -2.65% | ||
| 1 month | -3.23% | ||
| 3 months | +5.10% | ||
| 6 months | +13.79% | ||
| Current year | +14.98% | ||
| 1 year | +46.02% | ||
| 3 years | +57.14% | ||
| 5 years | +26.44% | ||
| 10 years | -3.51% |
Volumes
marketsDaily volume
491 200
Estimated daily volume
779 308
Avg. Volume 20 sessions
676 250
Daily volume ratio
1.15
Avg. Volume 20 sessions JPY
222 486 250.00
Avg. Volume 20 sessions USD
1 427 916.75
Record volume 1
7 796 000
Record volume 2
6 750 000
Record volume 3
6 238 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
82 201 507 791
Capitalization (USD)
527 569 277
Net sales (JPY)
54 719 000 000
Net sales (USD)
351 186 542
Number of employees
1 975
Sales / Employee (JPY)
27 705 823
Sales / Employee (USD)
177 816
Free-Float
87.19 %
Free-Float capitalization (JPY)
71 742 549 224
Free-Float capitalization (USD)
460 443 681
Average Daily Capital Traded
0.27%
Highs and lows
1 week
323.00
338.00
1 month
323.00343.00
Current year
281.00371.00
1 year
221.00371.00
3 years
192.00371.00
5 years
170.00371.00
10 years
170.00575.00
Indicators
Moving average 5 days
328.80
Moving average 20 days
336.10
Moving average 50 days
344.18
Moving average 100 days
323.37
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+2.16%
Price spread / (MMA50)
+4.61%
Price spread / (MMA100)
-1.71%
STIM
RSI 9 days
34.06
RSI 14 days
37.87
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.92% | +0.30% | +14.98% | +46.02% | 528M | ||
| +0.64% | +4.34% | +16.85% | +48.23% | 571B | ||
| +0.44% | +3.22% | +14.20% | +41.93% | 301B | ||
| +0.22% | +6.07% | +18.85% | +1.57% | 252B | ||
| +1.00% | +3.25% | +25.74% | +65.08% | 216B | ||
| -0.35% | +8.49% | +20.86% | +3.12% | 183B | ||
| -0.27% | +6.88% | +25.17% | +14.07% | 170B | ||
| +0.74% | -1.35% | +9.52% | +16.06% | 162B | ||
| +0.09% | +1.95% | +5.28% | +8.61% | 146B | ||
| -0.15% | -5.49% | -15.98% | -13.07% | 131B | ||
| +0.71% | +1.48% | +5.82% | +20.11% | 130B | ||
| +2.24% | +3.82% | +28.04% | +4.64% | 124B | ||
| +0.16% | +2.37% | +31.74% | +80.36% | 121B | ||
| +0.81% | +3.45% | -9.62% | -6.01% | 99.66B | ||
| -0.65% | -2.82% | +11.36% | +18.57% | 93.97B | ||
| -1.78% | -3.52% | +24.94% | +40.20% | 87.32B | ||
| Average | +0.31% | +1.91% | +14.23% | +24.34% | ||
| Weighted average by Cap. | +0.37% | +3.10% | +15.38% | +27.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
81.gaVo5W7aZqQEatSN9Nx-wGNdmL6nIIv7fQhszSVyNME.-eYulQiSUutNJIO-upkxpislq8bjRuavPFgGq0k0TpS5_Bq_WZIKzk9asw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:31:07 am | 329 | 100 | 491,200 |
| 10:29:51 am | 330 | 100 | 491,100 |
| 10:29:51 am | 330 | 100 | 491,000 |
| 10:28:29 am | 330 | 100 | 490,900 |
| 10:28:15 am | 330 | 100 | 490,800 |
| 10:28:15 am | 330 | 800 | 490,700 |
| 10:28:12 am | 330 | 200 | 489,900 |
| 10:26:27 am | 330 | 100 | 489,700 |
| 10:24:58 am | 330 | 100 | 489,600 |
| 10:24:24 am | 330 | 1,000 | 489,500 |
Monthly variations
Annual change
| 2024 | +13.59% | ||
| 2023 | +28.13% | ||
| 2022 | +5.66% | ||
| 2021 | +1.92% | ||
| 2020 | -23.81% | ||
| 2019 | -12.78% | ||
| 2018 | -20.96% | ||
| 2017 | -9.38% | ||
| 2016 | +0.69% | ||
| 2015 | +6.90% | ||
| 2014 | +23.78% | ||
| 2013 | +17.14% | ||
| 2012 | +25.56% | ||
| 2011 | -12.20% | ||
| 2010 | -9.61% | ||
| 2009 | -28.50% | ||
| 2008 | -16.03% | ||
| 2007 | -5.65% | ||
| 2006 | -23.22% | ||
| 2005 | +51.64% | ||
| 2004 | -4.48% | ||
| 2003 | +10.12% | ||
| 2002 | +5.47% | ||
| 2001 | -6.11% | ||
| 2000 | -13.16% | ||
| 1999 | +0.64% | ||
| 1998 | -10.00% | ||
| 1997 | -25.93% | ||
| 1996 | -5.77% | ||
| 1995 | +5.52% | ||
| 1994 | +6.33% | ||
| 1993 | +27.20% | ||
| 1992 | -28.00% |
- Stock Market
- Equities
- 8346 Stock
- Quotes The Toho Bank, Ltd.