THE THAL INDUSTRIES CORPORATION LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 278 PKR | +0.28% |
|
+0.28% | +1.74% |
| 01/04 | The Thal Industries Corporation Limited Announces Board Appointments | CI |
| 01/04 | The Thal Industries Corporation Limited Appoints Muhammad Shamim Khan as Chief Executive | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 06/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|
| Last | 277.25 ₨ | 277.25 ₨ | 277.25 ₨ | 278.04 ₨ |
| Volume | 1 553 | 31 | 6 | 198 |
| Change | +∞% | 0.00% | 0.00% | +0.28% |
| Opening | 267.49 | 270.01 | 270.01 | 274.99 |
| High | 277.25 | 277.49 | 274.95 | 279.99 |
| Low | 262.50 | 270.01 | 270.01 | 274.99 |
Performance
| 1 day | +0.28% | ||
| 1 week | +0.28% | ||
| Current month | +6.79% | ||
| 1 month | +4.92% | ||
| 3 months | +0.19% | ||
| 6 months | -1.05% | ||
| Current year | +1.74% | ||
| 1 year | -0.70% | ||
| 3 years | +15.85% | ||
| 5 years | +69.89% | ||
| 10 years | +463.40% |
Volumes
marketsDaily volume
198
Avg. Volume 20 sessions
187
Avg. Volume 20 sessions PKR
51 993.48
Avg. Volume 20 sessions USD
186.92
Record volume 1
37 000
Record volume 2
31 000
Record volume 3
29 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
4 176 661 752
Capitalization (USD)
15 015 099
Net sales (PKR)
30 807 762 585
Net sales (USD)
110 753 906
Number of employees
638
Sales / Employee (PKR)
48 288 029
Sales / Employee (USD)
173 595
Free-Float
5.22 %
Free-Float capitalization (PKR)
218 025 347
Free-Float capitalization (USD)
783 801
Average Daily Capital Traded
0%
Highs and lows
1 week
270.01
279.99
1 month
260.01279.99
Current year
235.71309.99
1 year
217.00340.60
3 years
207.00369.80
5 years
157.74369.80
10 years
44.65605.00
Indicators
Moving average 5 days
274.03
Moving average 20 days
264.96
Moving average 50 days
276.34
Moving average 100 days
266.90
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
-4.70%
Price spread / (MMA50)
-0.61%
Price spread / (MMA100)
-4.01%
STIM
RSI 9 days
68.76
RSI 14 days
58.75
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | +0.28% | +1.74% | -0.70% | 15.02M | ||
| -0.26% | +0.07% | -4.58% | -26.73% | 3B | ||
| -1.19% | -6.52% | -6.55% | -19.51% | 1.85B | ||
| -0.41% | -0.51% | 0.00% | +3.78% | 1.85B | ||
| +1.12% | -3.81% | -2.07% | +22.27% | 1.15B | ||
| -0.12% | -1.29% | -10.92% | -1.29% | 1.07B | ||
| +0.45% | +3.25% | +2.96% | +43.49% | 1.01B | ||
| -0.66% | +0.15% | +3.12% | +32.93% | 933M | ||
| +1.02% | -0.97% | -8.09% | -1.91% | 912M | ||
| -2.11% | -7.58% | +1.28% | -5.31% | 819M | ||
| -0.92% | -0.31% | +3.18% | -10.25% | 823M | ||
| +0.25% | -4.62% | -5.92% | - | 697M | ||
| -1.87% | -0.44% | +10.18% | +1.04% | 631M | ||
| +5.87% | +4.63% | +6.53% | +24.22% | 621M | ||
| 0.00% | 0.00% | +7.55% | +20.86% | 558M | ||
| +0.85% | +14.23% | +10.41% | -3.41% | 559M | ||
| Average | +0.12% | +0.40% | +0.55% | +5.30% | ||
| Weighted average by Cap. | +0.07% | -0.64% | -1.30% | +0.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.74% | ||
| 2023 | +3.91% | ||
| 2022 | -8.81% | ||
| 2021 | +4.80% | ||
| 2020 | -10.31% | ||
| 2019 | +76.84% | ||
| 2018 | -57.59% | ||
| 2017 | -15.64% | ||
| 2016 | +110.87% | ||
| 2015 | +164.37% | ||
| 2014 | +40.35% | ||
| 2013 | +40.89% | ||
| 2012 | -15.14% | ||
| 2011 | -36.19% | ||
| 2010 | -5.51% | ||
| 2009 | +64.47% | ||
| 2008 | +72.01% | ||
| 2007 | -21.95% | ||
| 2006 | -30.38% | ||
| 2005 | +93.93% | ||
| 2004 | +121.92% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | -16.13% | ||
| 2000 | -16.22% | ||
| 1999 | +15.63% | ||
| 1998 | -8.57% | ||
| 1997 | -8.38% | ||
| 1996 | -4.50% |
- Stock Market
- Equities
- TICL Stock
- Quotes The Thal Industries Corporation Limited