THE SWISS HELVETIA FUND INC. Quotes The Swiss Helvetia Fund Inc.
Equities
SWZ
US8708751016
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.07 USD | +0.25% |
|
+0.62% | -1.59% |
Quotes 5-day view
Delayed Quote Nyse| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|
| Last | 7.94 $ | 7.99 $ | 8.05 $ | 8.07 $ |
| Volume | 9 055 | 6 159 | 21 654 | 86 478 |
| Change | +0.48% | +0.63% | +0.75% | +0.25% |
| Opening | 7.91 | 7.97 | 8.04 | 8.05 |
| High | 7.95 | 8.00 | 8.06 | 8.08 |
| Low | 7.91 | 7.97 | 8.02 | 8.04 |
Performance
| 1 day | +0.25% | ||
| 1 week | +0.62% | ||
| Current month | +0.25% | ||
| 1 month | +5.70% | ||
| 3 months | +2.02% | ||
| 6 months | +2.80% | ||
| Current year | -1.59% | ||
| 1 year | -1.59% | ||
| 3 years | -16.63% | ||
| 5 years | +6.18% | ||
| 10 years | -44.34% |
Volumes
marketsDaily volume
87 364
Estimated daily volume
87 364
Avg. Volume 20 sessions
21 456
Daily volume ratio
4.07
Avg. Volume 20 sessions USD
173 149.92
Record volume 1
2 043 400
Record volume 2
1 363 000
Record volume 3
931 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
104 834 989
Net sales (USD)
2 943 681
Free-Float
99.8 %
Free-Float capitalization (USD)
104 620 690
Average Daily Capital Traded
0.17%
Highs and lows
1 week
7.91
8.08
1 month
7.658.08
Current year
7.498.28
1 year
7.128.57
3 years
6.5610.13
5 years
5.5410.13
10 years
5.5414.73
Indicators
Moving average 5 days
7.99
Moving average 20 days
7.94
Moving average 50 days
7.79
Moving average 100 days
7.87
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-1.66%
Price spread / (MMA50)
-3.49%
Price spread / (MMA100)
-2.45%
STIM
RSI 9 days
64.85
RSI 14 days
63.41
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | +0.62% | -1.59% | -1.59% | 105M | ||
| +0.69% | -0.58% | -4.24% | +14.01% | 116B | ||
| -2.27% | -1.77% | +6.55% | +53.39% | 102B | ||
| +0.37% | -1.78% | +12.08% | +43.03% | 67.76B | ||
| -0.07% | +0.81% | +14.45% | +39.38% | 44.55B | ||
| -1.19% | -2.25% | +13.48% | +37.62% | 42.81B | ||
| +0.17% | +0.24% | +20.98% | +49.78% | 36.09B | ||
| -0.85% | -1.16% | +8.49% | +5.33% | 26.09B | ||
| -0.34% | -0.08% | -2.75% | +5.28% | 22.69B | ||
| -1.58% | -1.80% | +2.63% | +16.22% | 18.92B | ||
| -0.78% | +0.36% | -0.91% | +11.21% | 17.11B | ||
| +0.17% | -3.96% | +0.70% | +26.12% | 16.44B | ||
| -0.54% | -1.39% | -10.43% | -14.84% | 11.96B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -0.90% | +0.51% | +23.85% | +38.41% | 9.43B | ||
| -2.58% | -6.77% | +32.82% | +56.96% | 8.38B | ||
| Average | -0.41% | -0.67% | +7.26% | +23.77% | ||
| Weighted average by Cap. | -0.45% | -0.70% | +6.47% | +30.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0bb8d057dd719947a7e74a1bb5f1bee._phNPv7Xsq3N4kljId6O1rNoFY89z15Jjw_K-lBLlME.x_IcZLSD_OeopXsLFoq9puUyW_lWpWl5yT2_qj4T242ywjRduK7XwKavCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:01 am | 8.07 | 180 | 85,590 |
| 01:29:02 am | 8.08 | 412 | 85,410 |
| 01:29:01 am | 8.08 | 100 | 84,998 |
| 01:29:01 am | 8.08 | 100 | 84,898 |
| 01:29:01 am | 8.08 | 100 | 84,798 |
| 01:29:01 am | 8.08 | 100 | 84,698 |
| 01:29:01 am | 8.08 | 100 | 84,598 |
| 01:29:01 am | 8.08 | 100 | 84,498 |
| 01:29:01 am | 8.08 | 2,000 | 84,398 |
| 01:28:58 am | 8.07 | 100 | 82,398 |
Monthly variations
Annual change
| 2024 | -1.59% | ||
| 2023 | +8.47% | ||
| 2022 | -23.94% | ||
| 2021 | +11.19% | ||
| 2020 | +6.30% | ||
| 2019 | +21.88% | ||
| 2018 | -45.92% | ||
| 2017 | +24.98% | ||
| 2016 | -3.31% | ||
| 2015 | -5.21% | ||
| 2014 | -20.14% | ||
| 2013 | +23.56% | ||
| 2012 | +13.47% | ||
| 2011 | -26.51% | ||
| 2010 | +16.52% | ||
| 2009 | -6.52% | ||
| 2008 | -24.67% | ||
| 2007 | -13.61% | ||
| 2006 | +24.76% | ||
| 2005 | +2.41% | ||
| 2004 | +15.71% | ||
| 2003 | +34.02% | ||
| 2002 | -12.36% | ||
| 2001 | -24.14% | ||
| 2000 | +4.98% | ||
| 1999 | -13.67% | ||
| 1998 | +16.63% | ||
| 1997 | +38.05% | ||
| 1996 | -6.47% | ||
| 1995 | +12.58% | ||
| 1994 | -17.03% | ||
| 1993 | +63.96% | ||
| 1992 | +4.72% | ||
| 1991 | +11.58% | ||
| 1990 | -21.49% | ||
| 1989 | +59.21% | ||
| 1988 | -1.30% | ||
| 1987 | -34.75% |
- Stock Market
- Equities
- SWZ Stock
- Quotes The Swiss Helvetia Fund Inc.
