THE SWADESHI INDUSTRIAL WORKS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15,004 LKR | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 06/05/2024 | 07/05/2024 | |
|---|---|---|
| Last | 15003.5 ₨ | 15003.5 ₨ |
| Volume | 11 | 3 |
| Change | +∞% | 0.00% |
| Opening | 15,000.00 | 15,500.00 |
| High | 15,000.00 | 15,500.00 |
| Low | 15,000.00 | 15,000.00 |
Performance
| 3 years | -18.12% | ||
| 5 years | +0.69% | ||
| 10 years | +7.17% |
Volumes
marketsDaily volume
3
Avg. Volume 20 sessions
9
Avg. Volume 20 sessions LKR
135 031.50
Avg. Volume 20 sessions USD
447.76
Record volume 1
713
Record volume 2
589
Record volume 3
400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
2 243 494 572
Capitalization (USD)
7 439 428
Net sales (LKR)
4 819 400 009
Net sales (USD)
15 981 130
Free-Float
3.71 %
Free-Float capitalization (LKR)
83 229 828
Free-Float capitalization (USD)
275 990
Average Daily Capital Traded
0.01%
Highs and lows
1 month
15 000.00
15 500.00
Current year
15 000.0015 500.00
1 year
13 000.2518 500.00
3 years
12 505.0021 500.00
5 years
12 000.0022 800.00
10 years
7 500.0022 800.00
Indicators
Moving average 5 days
15 003.50
Moving average 20 days
15 003.50
Moving average 50 days
15 003.50
Moving average 100 days
16 293.44
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+8.60%
RSI 9 days
1.01
RSI 14 days
6.45
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | 0.00% | 7.44M | ||
| -0.07% | 0.00% | +13.12% | +6.28% | 391B | ||
| -0.15% | +1.21% | +12.63% | -1.25% | 135B | ||
| +0.12% | +0.52% | +18.64% | +15.36% | 77.59B | ||
| -1.17% | -0.79% | -12.83% | -12.76% | 66.1B | ||
| -0.48% | +3.53% | -8.34% | -32.68% | 48.07B | ||
| +1.33% | +2.74% | -4.18% | -22.15% | 39.5B | ||
| -1.12% | -0.69% | +5.64% | +13.05% | 35.12B | ||
| -0.95% | -0.18% | +10.84% | -9.15% | 18.18B | ||
| -1.17% | -4.35% | +14.18% | +27.92% | 16.01B | ||
| -1.57% | -1.93% | -2.04% | +2.40% | 11.77B | ||
| -5.14% | -5.54% | +5.71% | +59.67% | 9.18B | ||
| +2.21% | +0.95% | +49.30% | +50.14% | 6.64B | ||
| +0.22% | +1.02% | -4.17% | -7.25% | 6.54B | ||
| +0.01% | -0.98% | -9.02% | +12.66% | 6.14B | ||
| -0.16% | -0.46% | +44.39% | +44.72% | 6.08B | ||
| Average | -0.58% | +0.49% | +8.37% | +9.19% | ||
| Weighted average by Cap. | -0.16% | +0.57% | +9.20% | +2.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | 0.00% | ||
| 2021 | -18.12% | ||
| 2020 | +22.99% | ||
| 2019 | -0.61% | ||
| 2018 | +17.00% | ||
| 2017 | -5.09% | ||
| 2016 | 0.00% | ||
| 2015 | -28.95% | ||
| 2014 | 0.00% | ||
| 2013 | +131.71% | ||
| 2012 | +115.79% | ||
| 2010 | +33.33% | ||
| 2004 | +5.56% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | +650.00% | ||
| 1998 | +9.51% | ||
| 1997 | 0.00% | ||
| 1996 | 0.00% | ||
| 1995 | 0.00% | ||
| 1994 | -64.47% | ||
| 1993 | 0.00% |
- Stock Market
- Equities
- SWAD.N0000 Stock
- Quotes The Swadeshi Industrial Works PLC