THE SUMITOMO WAREHOUSE CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,614 JPY | +0.42% |
|
-1.13% | +6.65% |
Quotes 5-day view
Delayed Quote Japan Exchange| 24/04/2024 | 25/04/2024 | 26/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 2601 ¥ | 2584 ¥ | 2603 ¥ | 2614 ¥ |
| Volume | 143 300 | 126 500 | 151 700 | 92 800 |
| Change | -0.31% | -0.65% | +0.74% | +0.42% |
| Opening | 2,608.00 | 2,600.00 | 2,580.00 | 2,622.00 |
| High | 2,610.00 | 2,600.00 | 2,605.00 | 2,625.00 |
| Low | 2,580.00 | 2,580.00 | 2,565.00 | 2,591.00 |
Performance
| 1 day | +0.42% | ||
| 1 week | -1.13% | ||
| Current month | +1.87% | ||
| 1 month | +1.87% | ||
| 3 months | -0.80% | ||
| 6 months | +7.84% | ||
| Current year | +6.65% | ||
| 1 year | +15.97% | ||
| 3 years | +86.98% | ||
| 5 years | +84.08% | ||
| 10 years | +162.98% |
Volumes
marketsDaily volume
92 800
Estimated daily volume
1 603 351
Avg. Volume 20 sessions
138 143
Daily volume ratio
11.61
Avg. Volume 20 sessions JPY
361 105 802.00
Avg. Volume 20 sessions USD
2 289 410.78
Record volume 1
10 199 500
Record volume 2
7 300 500
Record volume 3
5 407 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
204 341 684 069
Capitalization (USD)
1 295 526 277
Net sales (JPY)
223 948 000 000
Net sales (USD)
1 419 830 320
Number of employees
4 462
Sales / Employee (JPY)
50 190 049
Sales / Employee (USD)
318 205
Free-Float
66.35 %
Free-Float capitalization (JPY)
137 774 574 908
Free-Float capitalization (USD)
873 490 805
Average Daily Capital Traded
0.18%
Highs and lows
1 week
2 565.00
2 625.00
1 month
2 537.002 680.00
Current year
2 455.002 700.00
1 year
2 185.002 700.00
3 years
1 433.002 700.00
5 years
1 009.002 700.00
10 years
938.002 700.00
Indicators
Moving average 5 days
2 608.20
Moving average 20 days
2 603.30
Moving average 50 days
2 582.50
Moving average 100 days
2 565.15
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-0.41%
Price spread / (MMA50)
-1.21%
Price spread / (MMA100)
-1.87%
STIM
RSI 9 days
49.38
RSI 14 days
50.58
Sector Comparison - Integrated Logistics Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | -1.13% | +6.65% | +15.97% | 1.3B | ||
| -0.33% | -4.21% | -15.91% | -7.65% | 31.76B | ||
| -.--% | +0.94% | - | - | 6.34B | ||
| -0.49% | +2.30% | -4.96% | +11.18% | 4.99B | ||
| -0.70% | +0.57% | +0.65% | +1.33% | 4.56B | ||
| -.--% | -3.55% | +4.62% | +0.74% | 4.08B | ||
| -0.62% | +0.79% | +4.41% | +3.65% | 3.63B | ||
| +1.11% | -2.30% | +60.78% | +27.50% | 2.42B | ||
| -0.47% | +1.88% | +1.22% | +14.52% | 2.33B | ||
| -1.40% | -0.21% | -1.08% | +40.44% | 2.3B | ||
| -1.31% | -2.87% | +0.89% | -36.49% | 2.16B | ||
| +0.83% | +1.28% | +5.60% | +14.46% | 1.93B | ||
| -1.47% | -2.00% | -10.58% | -33.78% | 1.72B | ||
| -.--% | -.--% | - | - | 1.68B | ||
| -.--% | -.--% | - | - | 1.67B | ||
| -0.19% | +0.78% | +1.57% | -14.38% | 1.56B | ||
| Average | -0.29% | +0.57% | +4.14% | +2.88% | ||
| Weighted average by Cap. | -0.32% | -1.04% | -5.23% | -1.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.65% | ||
| 2023 | +25.24% | ||
| 2022 | +0.77% | ||
| 2021 | +47.12% | ||
| 2020 | -10.27% | ||
| 2019 | +8.56% | ||
| 2018 | -16.97% | ||
| 2017 | +32.04% | ||
| 2016 | -4.04% | ||
| 2015 | -0.92% | ||
| 2014 | +7.08% | ||
| 2013 | +36.71% | ||
| 2012 | +21.64% | ||
| 2011 | -14.72% | ||
| 2010 | +1.90% | ||
| 2009 | -8.30% | ||
| 2008 | -24.17% | ||
| 2007 | -33.55% | ||
| 2006 | -10.44% | ||
| 2005 | +103.00% | ||
| 2004 | +57.73% | ||
| 2003 | +29.39% | ||
| 2002 | -29.19% | ||
| 2001 | +20.56% | ||
| 2000 | +3.61% | ||
| 1999 | -44.15% | ||
| 1998 | +6.44% | ||
| 1997 | -20.34% | ||
| 1996 | -12.03% | ||
| 1995 | -1.48% | ||
| 1994 | +0.15% | ||
| 1993 | +6.65% | ||
| 1992 | -16.29% |
- Stock Market
- Equities
- 9303 Stock
- Quotes The Sumitomo Warehouse Co., Ltd.
