THE SHERWIN-WILLIAMS COMPANY |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 279.1 EUR | -0.84% |
|
-2.02% | -0.09% |
| 20/05 | Evercore ISI Cuts Price Target on Sherwin-Williams to $360 From $365 | MT |
| 16/05 | Jefferies Adjusts Price Target on Sherwin-Williams to $370 From $355, Keeps Buy Rating | MT |
Quotes 5-day view
End-of-day quote Wiener Boerse| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 284.8 € | 281.45 € | 282.75 € | 280.8 € | 281.4 € |
| Change | -0.30% | -1.18% | +0.46% | -0.69% | -0.84% |
Performance
| 1 day | -0.84% | ||
| 1 week | -2.02% | ||
| Current month | -0.58% | ||
| 1 month | -2.05% | ||
| 3 months | -5.81% | ||
| 6 months | +11.82% | ||
| Current year | -0.09% | ||
| 1 year | +32.20% | ||
| 3 years | +19.82% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
77 321 667 649
Capitalization (USD)
77 321 667 649
Net sales (USD)
23 051 900 000
Number of employees
64 088
Sales / Employee (USD)
359 691
Free-Float
85.28 %
Free-Float capitalization (EUR)
77 420 550 042
Free-Float capitalization (USD)
71 215 525 218
Highs and lows
1 week
280.25
285.90
1 month
280.25297.30
Current year
266.10321.50
1 year
211.90321.50
3 years
194.28321.50
5 years
105.17321.50
10 years
105.17321.50
Indicators
Moving average 5 days
285.37
Moving average 20 days
289.18
Moving average 50 days
299.02
Moving average 100 days
292.88
Price spread / (MMA5)
+2.26%
Price spread / (MMA20)
+3.62%
Price spread / (MMA50)
+7.15%
Price spread / (MMA100)
+4.95%
RSI 9 days
26.83
RSI 14 days
33.42
Sector Comparison - Paint & Coating
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.84% | -2.02% | -0.09% | +32.20% | 77.32B | ||
| +1.35% | +3.37% | -14.44% | -6.94% | 33.14B | ||
| -1.03% | -2.70% | -12.99% | -3.15% | 30.93B | ||
| +0.24% | -9.13% | -6.62% | -5.38% | 15.91B | ||
| -2.42% | -2.20% | -1.23% | +38.24% | 14.55B | ||
| -0.62% | -1.02% | -14.27% | -11.14% | 11.96B | ||
| -0.48% | +0.16% | +3.05% | +16.84% | 7.76B | ||
| +1.93% | +0.32% | -17.98% | -8.10% | 6.82B | ||
| -1.84% | -8.42% | -2.48% | -29.78% | 3.44B | ||
| +0.63% | +2.25% | -6.81% | +5.80% | 2.99B | ||
| +1.35% | -1.55% | -17.83% | -0.16% | 2.62B | ||
| 0.00% | +2.00% | +2.00% | -26.09% | 1.97B | ||
| -1.04% | -3.14% | -2.73% | +1.76% | 1.4B | ||
| +0.41% | +0.41% | +7.08% | -23.78% | 1.32B | ||
| +0.18% | +1.47% | -7.08% | -8.12% | 792M | ||
| -3.60% | +1.69% | +17.85% | +353.35% | 770M | ||
| Average | -0.36% | -1.08% | -4.66% | +20.35% | ||
| Weighted average by Cap. | -0.40% | -1.50% | -6.26% | +12.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.32% | ||
| 2023 | +24.73% | ||
| 2022 | -27.19% | ||
| 2021 | +56.09% | ||
| 2020 | +14.65% | ||
| 2019 | -0.38% |
- Stock Market
- Equities
- SHW Stock
- SHWW Stock
- Quotes The Sherwin-Williams Company
