THE SHANGHAI COMMERCIAL & SAVINGS BANK, LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.45 TWD | +0.11% |
|
+1.98% | -0.75% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | Today | 30/04/2024 | |
|---|---|---|---|---|---|---|
| Last | 45.75 NT$ | 45.2 NT$ | 45.05 NT$ | 46.4 NT$ | 46.45 NT$ | 46.45 NT$ |
| Volume | 2 744 293 | 4 830 769 | 3 463 334 | 6 955 041 | 4 663 920 | 4 663 920 |
| Change | -0.22% | -1.20% | -0.33% | +3.00% | +0.11% | +0.11% |
| Opening | 46.25 | 45.35 | 45.05 | 45.20 | 46.05 | 46.05 |
| High | 46.30 | 45.40 | 45.35 | 46.40 | 46.65 | 46.65 |
| Low | 45.60 | 45.00 | 45.05 | 45.20 | 46.00 | 46 |
Performance
| 1 day | +0.11% | ||
| 1 week | +1.98% | ||
| Current month | -3.93% | ||
| 1 month | -3.93% | ||
| 3 months | +3.22% | ||
| 6 months | +5.69% | ||
| Current year | -0.75% | ||
| 3 years | +6.90% | ||
| 5 years | -5.20% |
Volumes
marketsDaily volume
4 663 920
Avg. Volume 20 sessions
5 633 866
Avg. Volume 20 sessions TWD
261 693 075.70
Avg. Volume 20 sessions USD
8 027 696.79
Record volume 1
219 172 000
Record volume 2
111 165 500
Record volume 3
68 976 070
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
225 139 041 596
Capitalization (USD)
6 906 365 240
Net sales (TWD)
49 311 201 000
Net sales (USD)
1 512 670 402
Number of employees
2 636
Sales / Employee (TWD)
18 706 829
Sales / Employee (USD)
573 851
Free-Float
77.91 %
Free-Float capitalization (TWD)
175 827 603 723
Free-Float capitalization (USD)
5 393 687 572
Average Daily Capital Traded
0.12%
Highs and lows
1 week
45.00
46.65
1 month
44.7548.15
Current year
43.8049.00
1 year
41.5049.00
3 years
40.0054.80
5 years
34.4558.30
10 years
25.7358.30
Indicators
Moving average 5 days
45.77
Moving average 20 days
46.30
Moving average 50 days
45.96
Moving average 100 days
45.67
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
-0.32%
Price spread / (MMA50)
-1.05%
Price spread / (MMA100)
-1.68%
STIM
RSI 9 days
54.23
RSI 14 days
52.28
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.11% | +1.98% | -0.75% | 0.00% | 6.91B | ||
| -1.68% | +0.57% | +16.61% | +15.84% | 208B | ||
| 0.00% | +4.81% | +4.26% | +8.29% | 74.42B | ||
| +0.32% | -0.25% | +8.64% | +15.65% | 55.3B | ||
| +0.66% | +4.46% | +3.95% | -2.15% | 48.03B | ||
| 0.00% | +2.32% | +13.21% | +31.27% | 47.15B | ||
| +2.91% | +6.24% | +25.00% | +8.49% | 45B | ||
| +0.66% | +2.62% | +11.66% | +47.79% | 36.77B | ||
| 0.00% | +1.02% | -16.09% | -9.70% | 35.19B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.25B | ||
| -1.46% | -1.62% | +5.71% | +41.21% | 25.3B | ||
| +0.64% | +0.64% | +8.62% | -1.56% | 23.92B | ||
| -0.75% | -1.00% | +5.61% | +8.82% | 22.57B | ||
| +0.10% | -2.77% | +4.52% | +11.56% | 17.46B | ||
| +0.90% | -2.96% | +23.18% | +17.72% | 16.15B | ||
| +1.19% | +4.69% | -14.90% | +3.39% | 15.55B | ||
| Average | +0.37% | +1.28% | +0.16% | +6.25% | ||
| Weighted average by Cap. | -0.11% | +1.55% | +5.12% | +9.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.75% | ||
| 2023 | +6.24% | ||
| 2022 | -6.77% | ||
| 2021 | +14.96% | ||
| 2020 | -20.96% | ||
| 2019 | +29.35% | ||
| 2018 | +19.47% | ||
| 2017 | +24.68% | ||
| 2016 | -11.14% | ||
| 2015 | -11.37% | ||
| 2014 | -10.49% |
- Stock Market
- Equities
- 5876 Stock
- Quotes The Shanghai Commercial & Savings Bank, Ltd.
