THE SCOTTS MIRACLE-GRO COMPANY |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.74 USD | +0.73% |
|
+2.11% | +8.38% |
| 05:47pm | UBS Adjusts Price Target on Scotts Miracle-Gro to $74 From $79, Maintains Neutral Rating | MT |
| 02:20pm | Truist Adjusts Scotts Miracle-Gro's PT to $65 From $75, Keeps Hold Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 67.75 $ | 68.46 $ | 68.54 $ | 68.24 $ | 68.97 $ |
| Volume | 627 536 | 792 821 | 1 914 560 | 1 746 474 | 295 882 |
| Change | +0.13% | +1.05% | +0.12% | -0.44% | +0.73% |
| Opening | 68.19 | 68.21 | 68.27 | 70.00 | 67.55 |
| High | 68.19 | 69.87 | 69.24 | 73.38 | 69.4 |
| Low | 66.91 | 68.02 | 67.32 | 64.57 | 66.62 |
Performance
| 1 day | +0.83% | ||
| 1 week | +2.11% | ||
| Current month | +0.80% | ||
| 1 month | -4.48% | ||
| 3 months | +20.28% | ||
| 6 months | +31.57% | ||
| Current year | +8.38% | ||
| 1 year | -0.36% | ||
| 3 years | -70.11% | ||
| 5 years | -23.94% | ||
| 10 years | +12.98% |
Volumes
marketsDaily volume
295 882
Estimated daily volume
749 312
Avg. Volume 20 sessions
630 837
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
43 360 581.20
Record volume 1
8 849 962
Record volume 2
4 916 424
Record volume 3
4 284 272
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 868 683 370
Net sales (USD)
3 551 300 000
Number of employees
5 500
Sales / Employee (USD)
645 691
Free-Float
62.03 %
Free-Float capitalization (USD)
2 886 538 010
Average Daily Capital Traded
1.12%
Highs and lows
1 week
64.57
73.38
1 month
64.5777.95
Current year
53.4377.95
1 year
43.6777.95
3 years
39.06247.84
5 years
39.06254.34
10 years
39.06254.34
Indicators
Moving average 5 days
68.12
Moving average 20 days
70.21
Moving average 50 days
68.05
Moving average 100 days
63.99
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
+2.15%
Price spread / (MMA50)
-1.00%
Price spread / (MMA100)
-6.91%
STIM
RSI 9 days
46.02
RSI 14 days
47.95
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.73% | +2.11% | +8.38% | -0.36% | 3.87B | ||
| +5.77% | +4.68% | +19.49% | -5.57% | 37.68B | ||
| +2.20% | +2.91% | -5.66% | -48.91% | 7.21B | ||
| -0.32% | -1.40% | +3.64% | +6.90% | 6.64B | ||
| +0.70% | -2.66% | -5.50% | -21.94% | 5.86B | ||
| +0.55% | +1.92% | -3.05% | +7.07% | 5.69B | ||
| -0.07% | +6.13% | -11.31% | +103.94% | 5.54B | ||
| -2.50% | -2.03% | +29.81% | +5.85% | 5.13B | ||
| -1.69% | +0.59% | -15.16% | -33.74% | 4.56B | ||
| -7.47% | -6.75% | +11.23% | +1.34% | 3.84B | ||
| -0.97% | -2.21% | -1.56% | +31.83% | 2.96B | ||
| -6.31% | -8.24% | -6.24% | -25.08% | 2.7B | ||
| -1.64% | -0.72% | -3.60% | -21.71% | 2.68B | ||
| -0.05% | -1.74% | -0.73% | -0.42% | 2.4B | ||
| -2.33% | -1.41% | -11.02% | -23.91% | 2.4B | ||
| -9.40% | -18.23% | -34.71% | +109.82% | 1.83B | ||
| Average | -1.38% | -1.10% | -1.62% | +5.32% | ||
| Weighted average by Cap. | +1.49% | -0.94% | +6.36% | -0.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9b13f1cefe25a2dd4c.cfjlA_gsKgVQtVFiClldCVUY-7hFmQXh9WNAgUddFqs.AsDRStVbR0cq5x0EX2ESYw9BvdMuqDPUvAkVsnQSf8oHmtE0ix9CdzvSJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:33:46 pm | 68.97 | 100 | 222,006 |
| 09:33:46 pm | 68.97 | 111 | 221,906 |
| 09:33:46 pm | 68.98 | 100 | 221,795 |
| 09:33:46 pm | 68.97 | 100 | 221,695 |
| 09:33:46 pm | 68.98 | 100 | 221,595 |
| 09:33:46 pm | 68.98 | 100 | 221,495 |
| 09:33:46 pm | 68.98 | 100 | 221,395 |
| 09:33:37 pm | 69.08 | 100 | 221,295 |
| 09:33:36 pm | 69.02 | 100 | 221,195 |
| 09:33:36 pm | 69.02 | 100 | 221,095 |
Monthly variations
Annual change
| 2024 | +7.04% | ||
| 2023 | +31.20% | ||
| 2022 | -69.82% | ||
| 2021 | -19.15% | ||
| 2020 | +87.55% | ||
| 2019 | +72.76% | ||
| 2018 | -42.56% | ||
| 2017 | +11.97% | ||
| 2016 | +48.12% | ||
| 2015 | +3.51% | ||
| 2014 | +0.16% | ||
| 2013 | +41.25% | ||
| 2012 | -5.65% | ||
| 2011 | -8.04% | ||
| 2010 | +29.15% | ||
| 2009 | +32.27% | ||
| 2008 | -20.58% | ||
| 2007 | -27.55% | ||
| 2006 | +14.17% | ||
| 2005 | +23.07% | ||
| 2004 | +24.27% | ||
| 2003 | +20.64% | ||
| 2002 | +3.03% | ||
| 2001 | +28.87% | ||
| 2000 | -8.23% | ||
| 1999 | +4.72% | ||
| 1998 | +27.07% | ||
| 1997 | +52.20% | ||
| 1996 | +2.58% | ||
| 1995 | +22.05% | ||
| 1994 | -19.62% | ||
| 1993 | +11.27% | ||
| 1992 | -20.22% |
- Stock Market
- Equities
- SMG Stock
- Quotes The Scotts Miracle-Gro Company
