THE SANDESH LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,241 INR | +0.53% |
|
+2.20% | +10.52% |
| 01/04 | The Sandesh Limited Announces Cessation of Independent Directors | CI |
| 23/03 | The Sandesh Limited Approves Board Appointments, Effective April 1, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 1221.35 ₹ | 1258.4 ₹ | 1254.45 ₹ | 1234.75 ₹ | 1,241 ₹ |
| Volume | 3 310 | 5 249 | 2 668 | 1 398 | 321 |
| Change | +0.55% | +3.03% | -0.31% | -1.57% | +0.53% |
| Opening | 1,220.10 | 1,216.55 | 1,275.00 | 1,225.00 | 1,252 |
| High | 1,231.00 | 1,270.45 | 1,275.00 | 1,264.45 | 1,252 |
| Low | 1,209.15 | 1,211.40 | 1,240.45 | 1,225.00 | 1,234 |
Performance
| 1 day | +0.53% | ||
| 1 week | +2.20% | ||
| Current month | +0.96% | ||
| 1 month | +0.21% | ||
| 3 months | -4.42% | ||
| 6 months | +24.22% | ||
| Current year | +10.52% | ||
| 1 year | +34.52% | ||
| 3 years | +56.29% | ||
| 5 years | +64.37% | ||
| 10 years | +265.86% |
Volumes
marketsDaily volume
321
Estimated daily volume
1 210
Avg. Volume 20 sessions
1 971
Daily volume ratio
0.61
Avg. Volume 20 sessions INR
2 446 700.85
Avg. Volume 20 sessions USD
29 392.22
Record volume 1
853 088
Record volume 2
788 860
Record volume 3
428 721
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
9 351 988 263
Capitalization (USD)
112 345 435
Net sales (INR)
3 795 513 000
Net sales (USD)
45 595 498
Number of employees
454
Sales / Employee (INR)
8 360 161
Sales / Employee (USD)
100 431
Free-Float
12.34 %
Free-Float capitalization (INR)
1 154 443 619
Free-Float capitalization (USD)
13 868 331
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1 209.15
1 275.00
1 month
1 167.601 299.95
Current year
1 071.001 437.00
1 year
900.101 437.00
3 years
632.651 437.00
5 years
371.051 437.00
10 years
305.801 508.90
Indicators
Moving average 5 days
1 236.72
Moving average 20 days
1 222.11
Moving average 50 days
1 211.05
Moving average 100 days
1 248.36
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-1.55%
Price spread / (MMA50)
-2.44%
Price spread / (MMA100)
+0.56%
STIM
RSI 9 days
63.14
RSI 14 days
57.87
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | +2.20% | +10.52% | +34.52% | 112M | ||
| -0.87% | -1.76% | -2.70% | +17.25% | 8.01B | ||
| +2.01% | +6.61% | +21.33% | +73.17% | 7.83B | ||
| -1.72% | -7.39% | +19.95% | +7.64% | 4.39B | ||
| -2.11% | -2.46% | +26.22% | -12.30% | 3.91B | ||
| -0.69% | -2.32% | +28.12% | +3.41% | 3.23B | ||
| +1.93% | +0.86% | +10.66% | +1.02% | 2.67B | ||
| +0.13% | -1.15% | +27.65% | +50.29% | 1.79B | ||
| -2.34% | -5.97% | +3.00% | -32.70% | 1.63B | ||
| -1.13% | -0.51% | +5.50% | -20.69% | 1.32B | ||
| +1.59% | +3.99% | +1.29% | -1.12% | 1.25B | ||
| +3.33% | -8.22% | +18.72% | +32.70% | 588M | ||
| +1.62% | +8.33% | +63.91% | +66.08% | 524M | ||
| +2.56% | +6.38% | +20.48% | +37.46% | 456M | ||
| -2.11% | -5.90% | -25.00% | -15.84% | 424M | ||
| -2.21% | -5.85% | -22.71% | -18.68% | 422M | ||
| Average | +0.03% | -1.09% | +12.94% | +13.89% | ||
| Weighted average by Cap. | -0.13% | -0.56% | +14.34% | +20.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f94c88b53b84.6zHcXJJwDt7ax9fa2nfndO5zqkLmt5rdombOqZYbhf8.2UOMZNUZbPODr46MsAHQGrwG4ASg2vXtxVCpmfN-_b6MWK803BpXh7SUmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:03:14 am | 1,241 | 4 | 321 |
| 11:01:51 am | 1,242 | 15 | 317 |
| 11:01:46 am | 1,242 | 8 | 302 |
| 11:01:34 am | 1,242 | 12 | 294 |
| 10:58:43 am | 1,248 | 2 | 282 |
| 10:50:49 am | 1,245 | 13 | 280 |
| 10:50:38 am | 1,245 | 25 | 267 |
| 10:50:23 am | 1,245 | 40 | 242 |
| 10:47:18 am | 1,245 | 40 | 202 |
| 10:34:55 am | 1,240 | 14 | 162 |
Monthly variations
Annual change
| 2024 | +9.94% | ||
| 2023 | -8.92% | ||
| 2022 | +66.46% | ||
| 2021 | +17.03% | ||
| 2020 | +1.44% | ||
| 2019 | -17.07% | ||
| 2018 | -48.67% | ||
| 2017 | +70.29% | ||
| 2016 | -2.06% | ||
| 2015 | +76.17% | ||
| 2014 | +98.57% | ||
| 2013 | -7.88% | ||
| 2012 | +8.21% | ||
| 2011 | -4.38% | ||
| 2010 | +21.11% | ||
| 2009 | +62.61% | ||
| 2008 | -48.37% | ||
| 2007 | +69.33% | ||
| 2006 | -6.82% | ||
| 2005 | +14.65% | ||
| 2004 | -2.08% | ||
| 2003 | +41.95% | ||
| 2002 | -4.23% |
- Stock Market
- Equities
- SANDESH Stock
- Quotes The Sandesh Limited
