THE RESERVE PETROLEUM COMPANY Quotes The Reserve Petroleum Company
Equities
RSRV
US7611021020
Oil & Gas Exploration and Production
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 165 USD | 0.00% |
|
-10.76% | -5.71% |
| 22/05 | The Reserve Petroleum Company Approves Cash Dividend, Payable on June 18, 2024 | CI |
| 15/05 | The Reserve Petroleum Company Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|---|
| Last | 184.9 $ | 177 $ | 177.5 $ | 165 $ | 165 $ |
| Volume | 211 | 1 908 | 444 | 420 | 88 |
| Change | 0.00% | -4.27% | +0.28% | -7.04% | 0.00% |
| Opening | 184.90 | 185.00 | 190.00 | 177.00 | 165 |
| High | 184.90 | 186.25 | 190.00 | 177.00 | 165 |
| Low | 184.90 | 177.00 | 177.00 | 165.00 | 165 |
Performance
| 1 day | -7.04% | ||
| 1 week | -10.76% | ||
| Current month | -10.76% | ||
| 1 month | -5.71% | ||
| 3 months | -5.71% | ||
| 6 months | -4.62% | ||
| Current year | -5.71% | ||
| 1 year | -17.95% | ||
| 3 years | -4.07% | ||
| 5 years | -15.82% | ||
| 10 years | -60.99% |
Volumes
marketsDaily volume
88
Estimated daily volume
4 938
Avg. Volume 20 sessions
431
Daily volume ratio
11.46
Avg. Volume 20 sessions USD
71 115.00
Record volume 1
3 150
Record volume 2
2 503
Record volume 3
2 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
25 523 520
Net sales (USD)
12 637 670
Free-Float
52.57 %
Free-Float capitalization (USD)
15 943 476
Average Daily Capital Traded
0.28%
Highs and lows
1 week
165.00
190.00
1 month
165.00190.00
Current year
159.00190.00
1 year
150.00200.00
3 years
150.00269.98
5 years
123.00269.98
10 years
123.00500.00
Indicators
Moving average 5 days
177.86
Moving average 20 days
179.32
Moving average 50 days
176.19
Moving average 100 days
177.29
Price spread / (MMA5)
+7.79%
Price spread / (MMA20)
+8.68%
Price spread / (MMA50)
+6.78%
Price spread / (MMA100)
+7.45%
STIM
RSI 9 days
45.87
RSI 14 days
48.85
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -10.76% | -5.71% | -17.95% | 25.52M | ||
| +0.25% | -2.45% | +3.50% | -0.91% | 286B | ||
| -0.10% | -1.21% | -3.33% | +10.07% | 131B | ||
| +3.94% | +3.18% | +62.31% | +72.67% | 128B | ||
| +0.42% | -4.83% | +13.66% | +31.75% | 76.53B | ||
| +0.28% | -1.62% | -0.56% | +6.61% | 69.14B | ||
| +0.13% | -2.37% | +0.08% | +0.54% | 53.06B | ||
| +0.25% | -2.46% | +1.63% | +10.78% | 45.15B | ||
| -0.11% | -0.15% | -12.72% | -21.51% | 34.21B | ||
| +0.86% | -3.28% | +23.07% | +45.74% | 33.74B | ||
| +0.19% | -2.11% | +2.83% | -4.83% | 29.49B | ||
| -0.84% | -1.05% | +0.43% | +12.44% | 24.65B | ||
| +0.20% | -0.79% | +7.92% | +13.94% | 20.51B | ||
| -0.17% | -2.78% | +21.32% | +44.45% | 18.65B | ||
| +0.06% | -0.73% | +5.79% | +9.48% | 18.08B | ||
| +0.68% | -0.81% | +11.14% | +12.35% | 16.86B | ||
| Average | -0.08% | -2.49% | +8.21% | +14.10% | ||
| Weighted average by Cap. | +0.64% | -2.12% | +11.07% | +16.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
73232b6594028b0c39d6d975756.-sqh79AijxFcbwPKfXvHylzqlc_IAZboEe7zXVOqABY.qIXJjYFQ230qFmf-MgyfnT28-YmcUP2DR929HDeaTmyWq4yJ5mPqX2gGNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:05:48 pm | 165 | 88 | 176 |
Monthly variations
Annual change
| 2024 | -5.71% | ||
| 2023 | -27.08% | ||
| 2022 | +36.36% | ||
| 2021 | +23.34% | ||
| 2020 | -31.23% | ||
| 2019 | +5.27% | ||
| 2018 | -10.40% | ||
| 2017 | +11.96% | ||
| 2016 | -10.68% | ||
| 2015 | -38.38% | ||
| 2014 | -16.00% | ||
| 2013 | +46.04% | ||
| 2012 | -3.64% | ||
| 2011 | -5.92% | ||
| 2010 | +33.75% | ||
| 2009 | -32.20% | ||
| 2008 | +18.00% | ||
| 2007 | +85.19% | ||
| 2006 | +8.00% | ||
| 2005 | +94.17% | ||
| 2004 | +120.71% | ||
| 2003 | +7.36% | ||
| 2002 | -1.95% | ||
| 2001 | +3.91% | ||
| 2000 | -11.11% | ||
| 1999 | +5.11% | ||
| 1998 | -3.52% | ||
| 1997 | +14.52% | ||
| 1996 | +27.18% | ||
| 1995 | +8.33% | ||
| 1994 | +3.45% | ||
| 1993 | +3.57% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- RSRV Stock
- Quotes The Reserve Petroleum Company
